SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 23.37 and 23.56
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.6 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.43 (0.47%) | 23.40 | 23.30 - 23.49 | 1.1397 times | Thu 21 August 2025 | 23.32 (-0.09%) | 23.28 | 23.21 - 23.39 | 1.9236 times | Wed 20 August 2025 | 23.34 (0.52%) | 23.16 | 23.15 - 23.34 | 0.942 times | Tue 19 August 2025 | 23.22 (0.91%) | 23.01 | 22.98 - 23.23 | 1.9433 times | Mon 18 August 2025 | 23.01 (0.04%) | 22.98 | 22.97 - 23.01 | 0.3755 times | Fri 15 August 2025 | 23.00 (0.04%) | 22.92 | 22.87 - 23.03 | 0.8103 times | Thu 14 August 2025 | 22.99 (-0.13%) | 23.01 | 22.92 - 23.02 | 0.527 times | Wed 13 August 2025 | 23.02 (0.74%) | 22.91 | 22.90 - 23.04 | 0.8366 times | Tue 12 August 2025 | 22.85 (0.62%) | 22.77 | 22.75 - 22.85 | 0.7576 times | Mon 11 August 2025 | 22.71 (0%) | 22.63 | 22.63 - 22.73 | 0.7444 times | Fri 08 August 2025 | 22.71 (0.13%) | 22.68 | 22.63 - 22.71 | 0.639 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 23.2 and 23.72
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.43 (1.87%) | 22.98 | 22.97 - 23.49 | 0.9096 times | Fri 15 August 2025 | 23.00 (1.28%) | 22.63 | 22.63 - 23.04 | 0.5287 times | Fri 08 August 2025 | 22.71 (0.62%) | 22.90 | 22.63 - 23.13 | 0.7315 times | Fri 01 August 2025 | 22.57 (2.13%) | 22.15 | 22.00 - 22.60 | 1.2697 times | Fri 25 July 2025 | 22.10 (0.5%) | 22.01 | 21.81 - 22.17 | 0.7125 times | Fri 18 July 2025 | 21.99 (-0.54%) | 22.00 | 21.79 - 22.14 | 1.0582 times | Fri 11 July 2025 | 22.11 (1.7%) | 21.80 | 21.72 - 22.23 | 0.9447 times | Thu 03 July 2025 | 21.74 (1.45%) | 21.44 | 21.25 - 21.87 | 1.8496 times | Fri 27 June 2025 | 21.43 (0.52%) | 21.35 | 21.35 - 21.64 | 1.4914 times | Fri 20 June 2025 | 21.32 (-0.19%) | 21.33 | 21.20 - 21.41 | 0.5041 times | Fri 13 June 2025 | 21.36 (-0.23%) | 21.41 | 21.25 - 21.56 | 1.3445 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 22.95 and 23.98
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.43 (4.09%) | 22.51 | 22.46 - 23.49 | 0.4037 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.8481 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.0358 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.9456 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1089 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.188 times | Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.7959 times | Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3083 times | Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5316 times | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8339 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.7758 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.23
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.21 | 23.15 |
| 12 day EMA | 23.06 | 22.99 | 22.93 |
| 20 day EMA | 22.83 | 22.77 | 22.71 |
| 35 day EMA | 22.51 | 22.46 | 22.41 |
| 50 day EMA | 22.19 | 22.14 | 22.09 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.18 | 23.11 |
| 12 day SMA | 23.02 | 22.98 | 22.95 |
| 20 day SMA | 22.8 | 22.72 | 22.65 |
| 35 day SMA | 22.43 | 22.39 | 22.34 |
| 50 day SMA | 22.14 | 22.1 | 22.06 |
| 100 day SMA | 21.8 | 21.78 | 21.76 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 22.24 | 22.24 | 22.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.