SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 1.97 and 2.06
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9866666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.08 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.99 (0.51%) | 1.97 | 1.94 - 2.03 | 1.3602 times | Wed 20 August 2025 | 1.98 (1.54%) | 1.98 | 1.95 - 1.99 | 0.5942 times | Tue 19 August 2025 | 1.95 (0%) | 2.00 | 1.91 - 2.04 | 2.3853 times | Mon 18 August 2025 | 1.95 (2.63%) | 1.92 | 1.89 - 1.98 | 1.0979 times | Fri 15 August 2025 | 1.90 (1.6%) | 1.89 | 1.84 - 1.91 | 1.1479 times | Thu 14 August 2025 | 1.87 (1.08%) | 1.87 | 1.86 - 1.89 | 0.511 times | Wed 13 August 2025 | 1.85 (-1.6%) | 1.92 | 1.82 - 1.93 | 1.0084 times | Tue 12 August 2025 | 1.88 (1.62%) | 1.86 | 1.83 - 1.90 | 0.9512 times | Mon 11 August 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.89 | 0.4662 times | Fri 08 August 2025 | 1.87 (3.31%) | 1.82 | 1.82 - 1.91 | 0.4777 times | Thu 07 August 2025 | 1.81 (-4.23%) | 1.91 | 1.81 - 1.94 | 1.9586 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 1.94 and 2.09
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.99 (4.74%) | 1.92 | 1.89 - 2.04 | 1.3262 times | Fri 15 August 2025 | 1.90 (1.6%) | 1.87 | 1.82 - 1.93 | 0.9962 times | Fri 08 August 2025 | 1.87 (-8.78%) | 1.94 | 1.81 - 1.97 | 1.1685 times | Fri 01 August 2025 | 2.05 (1.99%) | 2.06 | 2.00 - 2.09 | 1.1863 times | Fri 25 July 2025 | 2.01 (2.55%) | 1.97 | 1.87 - 2.10 | 1.214 times | Fri 18 July 2025 | 1.96 (-3.45%) | 2.00 | 1.93 - 2.05 | 0.5763 times | Fri 11 July 2025 | 2.03 (3.05%) | 1.97 | 1.91 - 2.07 | 0.718 times | Thu 03 July 2025 | 1.97 (-4.83%) | 2.06 | 1.95 - 2.06 | 0.6975 times | Fri 27 June 2025 | 2.07 (-2.82%) | 2.13 | 1.97 - 2.14 | 1.3787 times | Fri 20 June 2025 | 2.13 (0.47%) | 2.12 | 2.09 - 2.24 | 0.7383 times | Fri 13 June 2025 | 2.12 (10.42%) | 1.93 | 1.93 - 2.14 | 1.4906 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.77 and 2.04
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.99 (-2.45%) | 2.01 | 1.81 - 2.08 | 0.5172 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.5704 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.7724 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 1.0372 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.8194 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.1663 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5673 times | Fri 31 January 2025 | 2.39 (6.22%) | 2.29 | 2.17 - 2.77 | 1.1686 times | Tue 31 December 2024 | 2.25 (-4.66%) | 2.36 | 2.05 - 2.40 | 0.5861 times | Tue 26 November 2024 | 2.36 (14.01%) | 2.09 | 2.00 - 2.80 | 1.7952 times | Thu 31 October 2024 | 2.07 (5.08%) | 1.94 | 1.91 - 2.30 | 1.5783 times |
Indicator Analysis of SmartSand
Tomorrow's movement Prediction of Smart Sand SND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Sand SND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Sand SND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smart Sand SND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartSand (SND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartSand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartSand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartSand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartSand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartSand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and SmartSand SND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartSand SND stock. Volume based technical analysis of SmartSand SND stock is negative.
SmartSand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.92 |
| 12 day EMA | 1.94 | 1.93 | 1.92 |
| 20 day EMA | 1.94 | 1.93 | 1.92 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.93 | 1.9 |
| 12 day SMA | 1.9 | 1.89 | 1.9 |
| 20 day SMA | 1.95 | 1.95 | 1.94 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.01 | 2.01 | 2.02 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.