Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 24.23 and 25.81

Daily Target 122.98
Daily Target 223.89
Daily Target 324.56
Daily Target 425.47
Daily Target 526.14

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 22 August 2025 24.80 (5.53%) 23.65 23.65 - 25.23 1.0749 times
Thu 21 August 2025 23.50 (-0.17%) 23.52 22.78 - 23.57 0.5265 times
Wed 20 August 2025 23.54 (-6.99%) 24.90 23.33 - 24.93 0.8673 times
Tue 19 August 2025 25.31 (6.97%) 24.94 24.94 - 26.53 1.6015 times
Mon 18 August 2025 23.66 (-3.66%) 24.00 23.21 - 24.90 1.1219 times
Fri 15 August 2025 24.56 (2.93%) 25.01 24.11 - 25.65 1.6711 times
Thu 14 August 2025 23.86 (7.38%) 21.99 21.90 - 24.20 1.0053 times
Wed 13 August 2025 22.22 (1.88%) 21.62 21.36 - 22.30 0.463 times
Tue 12 August 2025 21.81 (5.62%) 21.20 20.76 - 21.86 0.7246 times
Mon 11 August 2025 20.65 (3.51%) 20.45 20.44 - 21.60 0.944 times
Fri 08 August 2025 19.95 (0.91%) 20.00 19.61 - 20.02 0.4057 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 23.79 and 27.54

Weekly Target 120.95
Weekly Target 222.88
Weekly Target 324.703333333333
Weekly Target 426.63
Weekly Target 528.45

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 22 August 2025 24.80 (0.98%) 24.00 22.78 - 26.53 1.9343 times
Fri 15 August 2025 24.56 (23.11%) 20.45 20.44 - 25.65 1.7912 times
Fri 08 August 2025 19.95 (3.31%) 19.70 19.60 - 20.54 0.7445 times
Fri 01 August 2025 19.31 (-6.71%) 20.82 18.97 - 21.29 0.8656 times
Fri 25 July 2025 20.70 (-10.39%) 23.40 20.36 - 23.83 1.1258 times
Fri 18 July 2025 23.10 (-1.41%) 23.24 22.25 - 23.78 0.5672 times
Fri 11 July 2025 23.43 (4.18%) 22.20 21.86 - 24.04 0.7515 times
Thu 03 July 2025 22.49 (-0.88%) 22.97 21.52 - 23.16 0.7134 times
Fri 27 June 2025 22.69 (7.64%) 21.07 20.73 - 23.38 0.8738 times
Fri 20 June 2025 21.08 (4.67%) 20.63 20.62 - 21.89 0.6325 times
Fri 13 June 2025 20.14 (0.4%) 20.22 20.10 - 22.44 1.1581 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 21.89 and 29.45

Monthly Target 115.87
Monthly Target 220.34
Monthly Target 323.433333333333
Monthly Target 427.9
Monthly Target 530.99

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 22 August 2025 24.80 (25.25%) 19.50 18.97 - 26.53 1.2808 times
Thu 31 July 2025 19.80 (-11.61%) 22.33 19.66 - 24.04 1.0194 times
Mon 30 June 2025 22.40 (14.58%) 19.48 19.37 - 23.38 0.9781 times
Fri 30 May 2025 19.55 (-2.74%) 20.22 19.31 - 22.88 0.7739 times
Wed 30 April 2025 20.10 (-11.49%) 22.56 17.67 - 23.90 1.2737 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.1185 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.2788 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9343 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5595 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.783 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7056 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 24.16
12 day DMA 22.8
20 day DMA 21.77
35 day DMA 22.33
50 day DMA 22.14
100 day DMA 21.27
150 day DMA 21.55
200 day DMA 21.66

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.6823.77
12 day EMA23.2122.9222.81
20 day EMA22.6922.4722.36
35 day EMA22.2322.0822
50 day EMA22.1922.0822.02

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1124.19
12 day SMA22.822.4422.16
20 day SMA21.7721.6721.66
35 day SMA22.3322.2522.23
50 day SMA22.1422.0521.98
100 day SMA21.2721.2521.25
150 day SMA21.5521.5121.48
200 day SMA21.6621.6521.64
Back to top | Use Dark Theme