IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 24.23 and 25.81
Daily Target 1 | 22.98 |
Daily Target 2 | 23.89 |
Daily Target 3 | 24.56 |
Daily Target 4 | 25.47 |
Daily Target 5 | 26.14 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.80 (5.53%) | 23.65 | 23.65 - 25.23 | 1.0749 times | Thu 21 August 2025 | 23.50 (-0.17%) | 23.52 | 22.78 - 23.57 | 0.5265 times | Wed 20 August 2025 | 23.54 (-6.99%) | 24.90 | 23.33 - 24.93 | 0.8673 times | Tue 19 August 2025 | 25.31 (6.97%) | 24.94 | 24.94 - 26.53 | 1.6015 times | Mon 18 August 2025 | 23.66 (-3.66%) | 24.00 | 23.21 - 24.90 | 1.1219 times | Fri 15 August 2025 | 24.56 (2.93%) | 25.01 | 24.11 - 25.65 | 1.6711 times | Thu 14 August 2025 | 23.86 (7.38%) | 21.99 | 21.90 - 24.20 | 1.0053 times | Wed 13 August 2025 | 22.22 (1.88%) | 21.62 | 21.36 - 22.30 | 0.463 times | Tue 12 August 2025 | 21.81 (5.62%) | 21.20 | 20.76 - 21.86 | 0.7246 times | Mon 11 August 2025 | 20.65 (3.51%) | 20.45 | 20.44 - 21.60 | 0.944 times | Fri 08 August 2025 | 19.95 (0.91%) | 20.00 | 19.61 - 20.02 | 0.4057 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 23.79 and 27.54
Weekly Target 1 | 20.95 |
Weekly Target 2 | 22.88 |
Weekly Target 3 | 24.703333333333 |
Weekly Target 4 | 26.63 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.80 (0.98%) | 24.00 | 22.78 - 26.53 | 1.9343 times | Fri 15 August 2025 | 24.56 (23.11%) | 20.45 | 20.44 - 25.65 | 1.7912 times | Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.7445 times | Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 0.8656 times | Fri 25 July 2025 | 20.70 (-10.39%) | 23.40 | 20.36 - 23.83 | 1.1258 times | Fri 18 July 2025 | 23.10 (-1.41%) | 23.24 | 22.25 - 23.78 | 0.5672 times | Fri 11 July 2025 | 23.43 (4.18%) | 22.20 | 21.86 - 24.04 | 0.7515 times | Thu 03 July 2025 | 22.49 (-0.88%) | 22.97 | 21.52 - 23.16 | 0.7134 times | Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 0.8738 times | Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 0.6325 times | Fri 13 June 2025 | 20.14 (0.4%) | 20.22 | 20.10 - 22.44 | 1.1581 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.89 and 29.45
Monthly Target 1 | 15.87 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 23.433333333333 |
Monthly Target 4 | 27.9 |
Monthly Target 5 | 30.99 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.80 (25.25%) | 19.50 | 18.97 - 26.53 | 1.2808 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 1.0194 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9781 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7739 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2737 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1185 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.2788 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9343 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5595 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.783 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7056 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 22.8 |
20 day DMA | 21.77 |
35 day DMA | 22.33 |
50 day DMA | 22.14 |
100 day DMA | 21.27 |
150 day DMA | 21.55 |
200 day DMA | 21.66 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.05 | 23.68 | 23.77 |
12 day EMA | 23.21 | 22.92 | 22.81 |
20 day EMA | 22.69 | 22.47 | 22.36 |
35 day EMA | 22.23 | 22.08 | 22 |
50 day EMA | 22.19 | 22.08 | 22.02 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.11 | 24.19 |
12 day SMA | 22.8 | 22.44 | 22.16 |
20 day SMA | 21.77 | 21.67 | 21.66 |
35 day SMA | 22.33 | 22.25 | 22.23 |
50 day SMA | 22.14 | 22.05 | 21.98 |
100 day SMA | 21.27 | 21.25 | 21.25 |
150 day SMA | 21.55 | 21.51 | 21.48 |
200 day SMA | 21.66 | 21.65 | 21.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.