IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 20.46 and 21.12
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.66 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.83 (-3.43%) | 21.36 | 20.75 - 21.41 | 0.8172 times | Thu 23 January 2025 | 21.57 (-1.33%) | 21.69 | 21.35 - 21.75 | 0.6875 times | Wed 22 January 2025 | 21.86 (0.41%) | 21.73 | 21.57 - 22.29 | 0.7515 times | Tue 21 January 2025 | 21.77 (1.3%) | 22.03 | 21.75 - 22.41 | 1.1865 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 2.0521 times | Fri 17 January 2025 | 21.49 (9.25%) | 21.26 | 20.79 - 21.62 | 2.0521 times | Thu 16 January 2025 | 19.67 (-0.25%) | 19.75 | 19.40 - 19.95 | 0.5534 times | Wed 15 January 2025 | 19.72 (2.71%) | 19.40 | 19.17 - 19.77 | 0.694 times | Tue 14 January 2025 | 19.20 (0%) | 19.36 | 18.82 - 19.52 | 0.5811 times | Mon 13 January 2025 | 19.20 (0%) | 18.92 | 18.73 - 19.25 | 0.6245 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.6245 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 19.96 and 21.62
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.83 (-3.07%) | 22.03 | 20.75 - 22.41 | 1.2253 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 0.7304 times | Fri 17 January 2025 | 21.49 (11.93%) | 18.92 | 18.73 - 21.62 | 1.6034 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.2223 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.83 | 18.91 - 20.12 | 0.5227 times | Wed 08 January 2025 | 19.88 (-3.31%) | 20.83 | 19.71 - 20.98 | 0.8462 times | Fri 03 January 2025 | 20.56 (1.28%) | 20.01 | 19.73 - 20.67 | 0.8864 times | Fri 27 December 2024 | 20.30 (4%) | 19.58 | 19.52 - 20.67 | 0.7562 times | Fri 20 December 2024 | 19.52 (-4.03%) | 20.17 | 18.90 - 21.10 | 1.6276 times | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 1.5795 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 0.3054 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 19.78 and 23.46
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.83 (3.89%) | 20.23 | 18.73 - 22.41 | 0.9349 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.7445 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 1.042 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.9389 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.6173 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.6025 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.8882 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5797 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.7216 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9304 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.6993 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.73 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.38 | 21.29 |
| 12 day EMA | 20.8 | 20.8 | 20.66 |
| 20 day EMA | 20.69 | 20.67 | 20.57 |
| 35 day EMA | 21.13 | 21.15 | 21.13 |
| 50 day EMA | 21.73 | 21.77 | 21.78 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.64 | 21.26 |
| 12 day SMA | 20.43 | 20.35 | 20.21 |
| 20 day SMA | 20.27 | 20.25 | 20.19 |
| 35 day SMA | 20.35 | 20.44 | 20.53 |
| 50 day SMA | 21.68 | 21.73 | 21.75 |
| 100 day SMA | 21.79 | 21.77 | 21.76 |
| 150 day SMA | 23.73 | 23.8 | 23.86 |
| 200 day SMA | 25.82 | 25.91 | 25.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.