Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 135.86 and 139.09

Daily Target 1135.28
Daily Target 2136.43
Daily Target 3138.51
Daily Target 4139.66
Daily Target 5141.74

Daily price and volume Davita Inc

Date Closing Open Range Volume
Thu 21 August 2025 137.58 (0.12%) 139.19 137.36 - 140.59 0.8008 times
Wed 20 August 2025 137.42 (0.54%) 137.19 136.64 - 138.31 0.6621 times
Tue 19 August 2025 136.68 (2.57%) 133.95 133.26 - 137.43 1.0588 times
Mon 18 August 2025 133.25 (-1.57%) 135.78 133.12 - 137.00 0.9814 times
Fri 15 August 2025 135.38 (0.74%) 135.05 134.04 - 136.18 1.0222 times
Thu 14 August 2025 134.39 (-0.22%) 133.84 132.86 - 134.86 0.9801 times
Wed 13 August 2025 134.69 (1.98%) 132.75 132.69 - 135.58 0.8718 times
Tue 12 August 2025 132.08 (2.35%) 128.45 128.28 - 132.56 1.0714 times
Mon 11 August 2025 129.05 (-0.35%) 129.50 128.87 - 130.65 1.2053 times
Fri 08 August 2025 129.50 (1.42%) 128.33 127.32 - 130.51 1.3462 times
Thu 07 August 2025 127.69 (-0.09%) 129.01 126.44 - 129.64 1.5899 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 135.35 and 142.82

Weekly Target 1129.63
Weekly Target 2133.6
Weekly Target 3137.09666666667
Weekly Target 4141.07
Weekly Target 5144.57

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Thu 21 August 2025 137.58 (1.63%) 135.78 133.12 - 140.59 0.6431 times
Fri 15 August 2025 135.38 (4.54%) 129.50 128.28 - 136.18 0.9456 times
Fri 08 August 2025 129.50 (-6.48%) 139.31 126.07 - 141.52 1.7352 times
Fri 01 August 2025 138.48 (-4.61%) 145.00 136.79 - 147.30 0.7565 times
Fri 25 July 2025 145.17 (2.84%) 140.99 138.65 - 151.85 1.1479 times
Fri 18 July 2025 141.16 (-0.98%) 142.55 139.04 - 144.25 0.8325 times
Fri 11 July 2025 142.55 (-0.01%) 142.73 139.55 - 145.88 0.9442 times
Thu 03 July 2025 142.56 (0.63%) 141.69 140.71 - 147.45 0.9502 times
Fri 27 June 2025 141.67 (3.45%) 136.22 135.13 - 143.64 1.1614 times
Fri 20 June 2025 136.94 (0.6%) 136.58 135.07 - 138.26 0.8833 times
Fri 13 June 2025 136.12 (-1.29%) 138.01 134.64 - 140.60 0.8995 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 123.88 and 139.78

Monthly Target 1119.31
Monthly Target 2128.44
Monthly Target 3135.20666666667
Monthly Target 4144.34
Monthly Target 5151.11

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Thu 21 August 2025 137.58 (-1.99%) 140.20 126.07 - 141.97 0.8283 times
Thu 31 July 2025 140.37 (-1.46%) 142.43 138.65 - 151.85 0.9924 times
Mon 30 June 2025 142.45 (4.54%) 135.67 132.57 - 143.64 1.005 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.0595 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.0939 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1339 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.4334 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7276 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.709 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.0171 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.1325 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.55 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 136.06
12 day DMA 132.96
20 day DMA 137.03
35 day DMA 139.59
50 day DMA 139.46
100 day DMA 141.17
150 day DMA 146.8
200 day DMA 148.74

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.26135.6134.69
12 day EMA135.79135.46135.1
20 day EMA136.61136.51136.41
35 day EMA137.49137.48137.48
50 day EMA138.9138.95139.01

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.06135.42134.88
12 day SMA132.96133.21133.29
20 day SMA137.03137.72138.15
35 day SMA139.59139.85140
50 day SMA139.46139.47139.48
100 day SMA141.17141.29141.43
150 day SMA146.8146.96147.1
200 day SMA148.74148.83148.93
Back to top | Use Dark Theme