DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 135.86 and 139.09
Daily Target 1 | 135.28 |
Daily Target 2 | 136.43 |
Daily Target 3 | 138.51 |
Daily Target 4 | 139.66 |
Daily Target 5 | 141.74 |
Daily price and volume Davita Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.58 (0.12%) | 139.19 | 137.36 - 140.59 | 0.8008 times | Wed 20 August 2025 | 137.42 (0.54%) | 137.19 | 136.64 - 138.31 | 0.6621 times | Tue 19 August 2025 | 136.68 (2.57%) | 133.95 | 133.26 - 137.43 | 1.0588 times | Mon 18 August 2025 | 133.25 (-1.57%) | 135.78 | 133.12 - 137.00 | 0.9814 times | Fri 15 August 2025 | 135.38 (0.74%) | 135.05 | 134.04 - 136.18 | 1.0222 times | Thu 14 August 2025 | 134.39 (-0.22%) | 133.84 | 132.86 - 134.86 | 0.9801 times | Wed 13 August 2025 | 134.69 (1.98%) | 132.75 | 132.69 - 135.58 | 0.8718 times | Tue 12 August 2025 | 132.08 (2.35%) | 128.45 | 128.28 - 132.56 | 1.0714 times | Mon 11 August 2025 | 129.05 (-0.35%) | 129.50 | 128.87 - 130.65 | 1.2053 times | Fri 08 August 2025 | 129.50 (1.42%) | 128.33 | 127.32 - 130.51 | 1.3462 times | Thu 07 August 2025 | 127.69 (-0.09%) | 129.01 | 126.44 - 129.64 | 1.5899 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 135.35 and 142.82
Weekly Target 1 | 129.63 |
Weekly Target 2 | 133.6 |
Weekly Target 3 | 137.09666666667 |
Weekly Target 4 | 141.07 |
Weekly Target 5 | 144.57 |
Weekly price and volumes for Davita Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.58 (1.63%) | 135.78 | 133.12 - 140.59 | 0.6431 times | Fri 15 August 2025 | 135.38 (4.54%) | 129.50 | 128.28 - 136.18 | 0.9456 times | Fri 08 August 2025 | 129.50 (-6.48%) | 139.31 | 126.07 - 141.52 | 1.7352 times | Fri 01 August 2025 | 138.48 (-4.61%) | 145.00 | 136.79 - 147.30 | 0.7565 times | Fri 25 July 2025 | 145.17 (2.84%) | 140.99 | 138.65 - 151.85 | 1.1479 times | Fri 18 July 2025 | 141.16 (-0.98%) | 142.55 | 139.04 - 144.25 | 0.8325 times | Fri 11 July 2025 | 142.55 (-0.01%) | 142.73 | 139.55 - 145.88 | 0.9442 times | Thu 03 July 2025 | 142.56 (0.63%) | 141.69 | 140.71 - 147.45 | 0.9502 times | Fri 27 June 2025 | 141.67 (3.45%) | 136.22 | 135.13 - 143.64 | 1.1614 times | Fri 20 June 2025 | 136.94 (0.6%) | 136.58 | 135.07 - 138.26 | 0.8833 times | Fri 13 June 2025 | 136.12 (-1.29%) | 138.01 | 134.64 - 140.60 | 0.8995 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 123.88 and 139.78
Monthly Target 1 | 119.31 |
Monthly Target 2 | 128.44 |
Monthly Target 3 | 135.20666666667 |
Monthly Target 4 | 144.34 |
Monthly Target 5 | 151.11 |
Monthly price and volumes Davita Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 137.58 (-1.99%) | 140.20 | 126.07 - 141.97 | 0.8283 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9924 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 1.005 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0595 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0939 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1339 times | Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.4334 times | Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7276 times | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.709 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0171 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1325 times |
Indicator Analysis of DavitaInc
Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavitaInc (DVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DavitaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavitaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavitaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavitaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.
DavitaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
DMA period | DMA value |
5 day DMA | 136.06 |
12 day DMA | 132.96 |
20 day DMA | 137.03 |
35 day DMA | 139.59 |
50 day DMA | 139.46 |
100 day DMA | 141.17 |
150 day DMA | 146.8 |
200 day DMA | 148.74 |
EMA (exponential moving average) of Davita Inc DVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.26 | 135.6 | 134.69 |
12 day EMA | 135.79 | 135.46 | 135.1 |
20 day EMA | 136.61 | 136.51 | 136.41 |
35 day EMA | 137.49 | 137.48 | 137.48 |
50 day EMA | 138.9 | 138.95 | 139.01 |
SMA (simple moving average) of Davita Inc DVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.06 | 135.42 | 134.88 |
12 day SMA | 132.96 | 133.21 | 133.29 |
20 day SMA | 137.03 | 137.72 | 138.15 |
35 day SMA | 139.59 | 139.85 | 140 |
50 day SMA | 139.46 | 139.47 | 139.48 |
100 day SMA | 141.17 | 141.29 | 141.43 |
150 day SMA | 146.8 | 146.96 | 147.1 |
200 day SMA | 148.74 | 148.83 | 148.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.