FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 48.82 and 49.52
| Daily Target 1 | 48.64 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.04 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.34 (-0.9%) | 49.43 | 48.99 - 49.69 | 0.5544 times | Wed 20 August 2025 | 49.79 (0.63%) | 49.93 | 49.19 - 49.94 | 0.637 times | Tue 19 August 2025 | 49.48 (1.1%) | 49.25 | 49.02 - 50.14 | 0.9791 times | Mon 18 August 2025 | 48.94 (-1.21%) | 49.16 | 48.94 - 49.30 | 0.4954 times | Fri 15 August 2025 | 49.54 (-0.54%) | 50.00 | 49.00 - 50.00 | 3.6685 times | Thu 14 August 2025 | 49.81 (-0.44%) | 49.39 | 49.11 - 50.02 | 0.752 times | Wed 13 August 2025 | 50.03 (1.25%) | 50.00 | 49.79 - 50.21 | 0.7284 times | Tue 12 August 2025 | 49.41 (4.48%) | 47.71 | 47.71 - 49.47 | 0.8876 times | Mon 11 August 2025 | 47.29 (0.11%) | 47.13 | 46.94 - 47.44 | 0.5161 times | Fri 08 August 2025 | 47.24 (1.18%) | 46.95 | 46.76 - 47.28 | 0.7815 times | Thu 07 August 2025 | 46.69 (-0.43%) | 47.01 | 46.55 - 47.20 | 1.0941 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 49.14 and 50.34
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.473333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.34 (-0.4%) | 49.16 | 48.94 - 50.14 | 0.4128 times | Fri 15 August 2025 | 49.54 (4.87%) | 47.13 | 46.94 - 50.21 | 1.0147 times | Fri 08 August 2025 | 47.24 (0.75%) | 46.94 | 46.07 - 47.28 | 0.5941 times | Fri 01 August 2025 | 46.89 (-3.5%) | 48.30 | 45.90 - 49.50 | 1.3005 times | Fri 25 July 2025 | 48.59 (-9.53%) | 54.02 | 48.35 - 54.49 | 0.7475 times | Fri 18 July 2025 | 53.71 (1.65%) | 53.08 | 51.85 - 54.78 | 0.9182 times | Fri 11 July 2025 | 52.84 (-3.38%) | 54.40 | 52.11 - 54.94 | 1.3512 times | Thu 03 July 2025 | 54.69 (7.42%) | 51.14 | 50.54 - 55.00 | 1.3024 times | Fri 27 June 2025 | 50.91 (7.97%) | 47.08 | 47.07 - 51.48 | 1.4741 times | Fri 20 June 2025 | 47.15 (-0.95%) | 46.50 | 46.44 - 47.84 | 0.8845 times | Fri 13 June 2025 | 47.60 (-0.83%) | 47.90 | 47.48 - 49.62 | 1.1512 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 47.62 and 51.93
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 49.34 (3.61%) | 47.62 | 45.90 - 50.21 | 0.7685 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5566 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5402 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.039 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7147 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8595 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9753 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 0.8784 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 0.8241 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 0.8436 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.6556 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.51 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.23 |
| 100 day DMA | 48.91 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.42 | 49.23 |
| 12 day EMA | 49.16 | 49.13 | 49.01 |
| 20 day EMA | 49.3 | 49.3 | 49.25 |
| 35 day EMA | 49.35 | 49.35 | 49.32 |
| 50 day EMA | 49.94 | 49.96 | 49.97 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.51 | 49.56 |
| 12 day SMA | 48.7 | 48.51 | 48.27 |
| 20 day SMA | 48.51 | 48.72 | 48.92 |
| 35 day SMA | 50.72 | 50.8 | 50.83 |
| 50 day SMA | 50.23 | 50.2 | 50.14 |
| 100 day SMA | 48.91 | 48.89 | 48.89 |
| 150 day SMA | 49.3 | 49.26 | 49.22 |
| 200 day SMA | 48.75 | 48.73 | 48.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.