EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 132 and 136.32
| Daily Target 1 | 128.52 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 132.84333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 137.16 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 133.77 (2.83%) | 130.94 | 130.22 - 134.54 | 1.2565 times | Thu 21 August 2025 | 130.09 (-0.61%) | 130.41 | 129.90 - 131.32 | 1.047 times | Wed 20 August 2025 | 130.89 (-0.53%) | 131.24 | 130.15 - 132.03 | 0.7112 times | Tue 19 August 2025 | 131.59 (-0.18%) | 132.00 | 130.55 - 132.83 | 0.5914 times | Mon 18 August 2025 | 131.83 (0.06%) | 131.03 | 130.67 - 132.34 | 0.9595 times | Fri 15 August 2025 | 131.75 (-1.95%) | 133.92 | 131.44 - 133.99 | 1.1438 times | Thu 14 August 2025 | 134.37 (-0.47%) | 134.26 | 132.86 - 135.06 | 1.1013 times | Wed 13 August 2025 | 135.00 (1.54%) | 133.50 | 133.03 - 135.14 | 1.1292 times | Tue 12 August 2025 | 132.95 (0.75%) | 132.20 | 131.14 - 133.36 | 1.2809 times | Mon 11 August 2025 | 131.96 (-0.59%) | 132.98 | 131.73 - 133.32 | 0.7791 times | Fri 08 August 2025 | 132.74 (-0.07%) | 133.21 | 131.80 - 134.17 | 0.8428 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 131.84 and 136.48
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 132.73666666667 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 133.77 (1.53%) | 131.03 | 129.90 - 134.54 | 0.8844 times | Fri 15 August 2025 | 131.75 (-0.75%) | 132.98 | 131.14 - 135.14 | 1.0527 times | Fri 08 August 2025 | 132.74 (-6.38%) | 142.60 | 123.71 - 143.14 | 1.7507 times | Fri 01 August 2025 | 141.78 (-5.25%) | 149.51 | 139.82 - 150.27 | 1.2301 times | Fri 25 July 2025 | 149.63 (3.74%) | 144.94 | 141.90 - 149.84 | 0.8876 times | Fri 18 July 2025 | 144.23 (2.95%) | 139.60 | 138.43 - 145.28 | 0.836 times | Fri 11 July 2025 | 140.10 (0.24%) | 139.07 | 137.50 - 142.32 | 1.0288 times | Thu 03 July 2025 | 139.76 (4.95%) | 133.34 | 132.47 - 139.90 | 0.6249 times | Fri 27 June 2025 | 133.17 (3.77%) | 128.61 | 126.80 - 134.15 | 0.9701 times | Fri 20 June 2025 | 128.33 (2.22%) | 128.13 | 127.02 - 130.07 | 0.7348 times | Fri 13 June 2025 | 125.54 (1.64%) | 124.18 | 124.00 - 128.00 | 1.1412 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 119.03 and 138.46
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 133.77 (-8.07%) | 142.11 | 123.71 - 143.14 | 0.9657 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0199 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.938 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0754 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1203 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.0978 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.812 times | Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.0861 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.7879 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.0969 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8456 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.45
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 132.48 |
| 20 day DMA | 137.22 |
| 35 day DMA | 139.18 |
| 50 day DMA | 136.47 |
| 100 day DMA | 123.12 |
| 150 day DMA | 122.29 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 131.34 | 131.96 |
| 12 day EMA | 133.61 | 133.58 | 134.21 |
| 20 day EMA | 135.11 | 135.25 | 135.79 |
| 35 day EMA | 135.02 | 135.09 | 135.38 |
| 50 day EMA | 134.87 | 134.91 | 135.11 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 131.23 | 132.09 |
| 12 day SMA | 132.48 | 132.49 | 133.37 |
| 20 day SMA | 137.22 | 137.87 | 138.71 |
| 35 day SMA | 139.18 | 139.29 | 139.45 |
| 50 day SMA | 136.47 | 136.31 | 136.17 |
| 100 day SMA | 123.12 | 122.89 | 122.68 |
| 150 day SMA | 122.29 | 122.23 | 122.16 |
| 200 day SMA | 123.09 | 122.97 | 122.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.