Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.57 and 6.72
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.75 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.62 (2.32%) | 6.53 | 6.52 - 6.67 | 0.6921 times | Thu 21 August 2025 | 6.47 (2.21%) | 6.37 | 6.34 - 6.49 | 0.7949 times | Wed 20 August 2025 | 6.33 (3.09%) | 6.15 | 6.14 - 6.34 | 1.1025 times | Tue 19 August 2025 | 6.14 (-7.67%) | 6.64 | 6.14 - 6.65 | 1.6846 times | Mon 18 August 2025 | 6.65 (-0.15%) | 6.65 | 6.58 - 6.84 | 1.2339 times | Fri 15 August 2025 | 6.66 (0.3%) | 6.63 | 6.61 - 6.74 | 0.5986 times | Thu 14 August 2025 | 6.64 (-1.34%) | 6.65 | 6.50 - 6.68 | 0.8059 times | Wed 13 August 2025 | 6.73 (1.51%) | 6.58 | 6.57 - 6.75 | 0.6888 times | Tue 12 August 2025 | 6.63 (0.45%) | 6.58 | 6.57 - 6.87 | 1.3782 times | Mon 11 August 2025 | 6.60 (2.17%) | 6.47 | 6.42 - 6.68 | 1.0204 times | Fri 08 August 2025 | 6.46 (-1.52%) | 6.60 | 6.42 - 6.66 | 0.3783 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.03 and 6.73
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.62 (-0.6%) | 6.65 | 6.14 - 6.84 | 1.7531 times | Fri 15 August 2025 | 6.66 (3.1%) | 6.47 | 6.42 - 6.87 | 1.4297 times | Fri 08 August 2025 | 6.46 (1.1%) | 6.45 | 6.38 - 6.88 | 0.7933 times | Fri 01 August 2025 | 6.39 (-5.05%) | 6.80 | 6.21 - 6.88 | 1.0989 times | Fri 25 July 2025 | 6.73 (1.36%) | 6.74 | 6.56 - 7.14 | 0.9909 times | Fri 18 July 2025 | 6.64 (-6.61%) | 7.11 | 6.57 - 7.13 | 0.7939 times | Fri 11 July 2025 | 7.11 (0%) | 7.11 | 6.84 - 7.38 | 0.7089 times | Thu 03 July 2025 | 7.11 (5.96%) | 6.71 | 6.45 - 7.13 | 0.8963 times | Fri 27 June 2025 | 6.71 (-8.58%) | 7.37 | 6.69 - 7.45 | 1.0221 times | Fri 20 June 2025 | 7.34 (-5.17%) | 7.65 | 7.27 - 7.86 | 0.5129 times | Fri 13 June 2025 | 7.74 (10.73%) | 7.10 | 6.91 - 7.80 | 1.2566 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.38 and 7.12
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.62 (2.8%) | 6.38 | 6.14 - 6.88 | 0.7541 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.7285 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.9815 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.9586 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.2527 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.0511 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.9305 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.3277 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.5994 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.4159 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.4245 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.44 | 6.42 |
| 12 day EMA | 6.53 | 6.51 | 6.52 |
| 20 day EMA | 6.59 | 6.59 | 6.6 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.82 | 6.83 | 6.84 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.45 | 6.48 |
| 12 day SMA | 6.54 | 6.53 | 6.55 |
| 20 day SMA | 6.57 | 6.58 | 6.6 |
| 35 day SMA | 6.73 | 6.74 | 6.74 |
| 50 day SMA | 6.85 | 6.85 | 6.86 |
| 100 day SMA | 6.77 | 6.78 | 6.8 |
| 150 day SMA | 7.39 | 7.42 | 7.45 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.