MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.43 and 7.5
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.46 (0.81%) | 7.41 | 7.40 - 7.47 | 1.0304 times | Thu 21 August 2025 | 7.40 (-0.54%) | 7.44 | 7.40 - 7.47 | 0.8186 times | Wed 20 August 2025 | 7.44 (-0.27%) | 7.47 | 7.42 - 7.48 | 1.2109 times | Tue 19 August 2025 | 7.46 (0.27%) | 7.44 | 7.43 - 7.47 | 0.8794 times | Mon 18 August 2025 | 7.44 (0.13%) | 7.42 | 7.42 - 7.48 | 0.8324 times | Fri 15 August 2025 | 7.43 (0.27%) | 7.43 | 7.41 - 7.47 | 1.058 times | Thu 14 August 2025 | 7.41 (-0.54%) | 7.46 | 7.40 - 7.46 | 1.2228 times | Wed 13 August 2025 | 7.45 (0%) | 7.47 | 7.44 - 7.49 | 1.0433 times | Tue 12 August 2025 | 7.45 (0%) | 7.45 | 7.42 - 7.47 | 1.1041 times | Mon 11 August 2025 | 7.45 (0%) | 7.45 | 7.42 - 7.47 | 0.8002 times | Fri 08 August 2025 | 7.45 (0.4%) | 7.45 | 7.44 - 7.47 | 0.7928 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.43 and 7.51
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.46 (0.4%) | 7.42 | 7.40 - 7.48 | 1.3058 times | Fri 15 August 2025 | 7.43 (-0.27%) | 7.45 | 7.40 - 7.49 | 1.4307 times | Fri 08 August 2025 | 7.45 (0%) | 7.40 | 7.39 - 7.47 | 0.8101 times | Fri 01 August 2025 | 7.45 (-0.8%) | 7.49 | 7.41 - 7.53 | 0.9976 times | Fri 25 July 2025 | 7.51 (-0.27%) | 7.50 | 7.45 - 7.57 | 1.3002 times | Fri 18 July 2025 | 7.53 (-0.53%) | 7.53 | 7.49 - 7.67 | 1.0975 times | Fri 11 July 2025 | 7.57 (-2.2%) | 7.71 | 7.52 - 7.72 | 0.8477 times | Thu 03 July 2025 | 7.74 (-1.4%) | 7.69 | 7.65 - 7.76 | 0.7748 times | Fri 27 June 2025 | 7.85 (-0.13%) | 7.83 | 7.75 - 7.94 | 1.0692 times | Fri 20 June 2025 | 7.86 (0.13%) | 7.86 | 7.76 - 7.87 | 0.3664 times | Fri 13 June 2025 | 7.85 (0.38%) | 7.82 | 7.81 - 7.91 | 0.6786 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.41 and 7.51
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.46 (0.13%) | 7.46 | 7.39 - 7.49 | 0.9218 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 1.1578 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.7708 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.948 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.3422 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.9395 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.8422 times | Fri 31 January 2025 | 8.02 (4.16%) | 7.65 | 7.55 - 8.06 | 1.1695 times | Tue 31 December 2024 | 7.70 (0.39%) | 7.93 | 7.30 - 8.08 | 1.13 times | Tue 26 November 2024 | 7.67 (0.79%) | 7.64 | 7.51 - 7.83 | 0.7782 times | Thu 31 October 2024 | 7.61 (-4.04%) | 7.97 | 7.57 - 8.01 | 1.2767 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.43 | 7.44 |
| 12 day EMA | 7.44 | 7.44 | 7.45 |
| 20 day EMA | 7.47 | 7.47 | 7.48 |
| 35 day EMA | 7.53 | 7.53 | 7.54 |
| 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.43 | 7.44 |
| 12 day SMA | 7.44 | 7.43 | 7.43 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.6 | 7.61 | 7.62 |
| 100 day SMA | 7.58 | 7.58 | 7.59 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.