BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 54.62 and 55.33
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.49 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.85 (-0.35%) | 54.57 | 54.39 - 55.10 | 1.1915 times | Wed 20 August 2025 | 55.04 (-0.29%) | 55.02 | 54.59 - 55.49 | 0.5766 times | Tue 19 August 2025 | 55.20 (-0.59%) | 55.86 | 54.99 - 56.06 | 0.4743 times | Mon 18 August 2025 | 55.53 (-0.02%) | 55.39 | 54.96 - 55.74 | 0.5762 times | Fri 15 August 2025 | 55.54 (-0.95%) | 55.94 | 55.03 - 56.02 | 0.7972 times | Thu 14 August 2025 | 56.07 (-2.08%) | 56.45 | 55.64 - 56.77 | 1.1221 times | Wed 13 August 2025 | 57.26 (2.84%) | 55.98 | 55.98 - 57.53 | 1.1203 times | Tue 12 August 2025 | 55.68 (2.26%) | 54.68 | 54.20 - 56.03 | 1.6 times | Mon 11 August 2025 | 54.45 (3.56%) | 53.01 | 52.49 - 54.60 | 2.0014 times | Fri 08 August 2025 | 52.58 (-0.23%) | 53.03 | 52.27 - 53.06 | 0.5403 times | Thu 07 August 2025 | 52.70 (1.86%) | 52.66 | 52.31 - 54.05 | 0.9752 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 53.79 and 55.46
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.85 (-1.24%) | 55.39 | 54.39 - 56.06 | 0.727 times | Fri 15 August 2025 | 55.54 (5.63%) | 53.01 | 52.49 - 57.53 | 1.713 times | Fri 08 August 2025 | 52.58 (6.8%) | 51.05 | 50.10 - 54.05 | 0.8176 times | Fri 01 August 2025 | 49.23 (0.33%) | 49.42 | 47.70 - 50.31 | 1.1159 times | Fri 25 July 2025 | 49.07 (2.14%) | 48.34 | 48.12 - 50.31 | 0.8441 times | Fri 18 July 2025 | 48.04 (1.46%) | 47.56 | 46.89 - 48.39 | 1.0406 times | Fri 11 July 2025 | 47.35 (-0.65%) | 47.45 | 46.39 - 47.85 | 0.8815 times | Thu 03 July 2025 | 47.66 (4.59%) | 45.60 | 44.92 - 47.96 | 0.6574 times | Fri 27 June 2025 | 45.57 (0.62%) | 44.83 | 43.70 - 45.78 | 1.2924 times | Fri 20 June 2025 | 45.29 (5.89%) | 44.20 | 44.00 - 45.29 | 0.9105 times | Fri 13 June 2025 | 42.77 (-1.25%) | 43.82 | 42.39 - 44.14 | 0.8314 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.28 and 61.11
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.85 (11.1%) | 48.78 | 47.70 - 57.53 | 0.7484 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9036 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9448 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0968 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1984 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.5044 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8963 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.0596 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7922 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.8554 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.7899 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.72 |
| 20 day DMA | 52.64 |
| 35 day DMA | 50.61 |
| 50 day DMA | 48.8 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.91 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.23 | 55.33 |
| 12 day EMA | 54.3 | 54.2 | 54.05 |
| 20 day EMA | 53.05 | 52.86 | 52.63 |
| 35 day EMA | 50.98 | 50.75 | 50.5 |
| 50 day EMA | 48.94 | 48.7 | 48.44 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.48 | 55.92 |
| 12 day SMA | 54.72 | 54.35 | 53.87 |
| 20 day SMA | 52.64 | 52.4 | 52.13 |
| 35 day SMA | 50.61 | 50.4 | 50.12 |
| 50 day SMA | 48.8 | 48.57 | 48.32 |
| 100 day SMA | 43.26 | 43.1 | 42.93 |
| 150 day SMA | 42.91 | 42.87 | 42.85 |
| 200 day SMA | 44.55 | 44.5 | 44.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.