Full market report NASDAQ for 31 Fri January 2025

1397 stocks gained, and 3179 stocks fell

All gainers

Company	Closing	Change	Volume
ZK International Group Co., Ltd ZKIN	3.18	715.38%	0.973 Mn
Curiositystream Inc WT CURIW	0.05	150%	0.092 Mn
180 Life Sciences Corp WT ATNFW	0.02	100%	0.691 Mn
Cyclerion Therapeutics Inc CYCN	3.92	54.33%	82.574 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.03	50%	0.003 Mn
China Liberal Education Holdings Ltd CLEU	0.20	33.33%	237.146 Mn
Highpeak Energy Inc WT HPKEW	3.93	28.01%	0.006 Mn
BioSig Technologies, Inc. BSGM	1.03	25.61%	0.289 Mn
Oxbridge Re Holdings Limited OXBRW	0.70	22.81%	0.004 Mn
SELLAS Life Sciences Group, Inc. SLS	1.62	21.8%	7.033 Mn
Viavi Solutions Inc. VIAV	12.04	20.52%	17.601 Mn
Sensus Healthcare, Inc. SRTS	8.24	19.94%	0.715 Mn
Fusion Fuel Green Plc HTOO	0.50	19.05%	0.506 Mn
Curiositystream Inc CURI	2.59	18.81%	1.31 Mn
Helius Medical Technologies, Inc. HSDT	0.75	17.19%	0.65 Mn
Dogness (International) Corporation DOGZ	35.12	15.41%	0.09 Mn
Atlassian Corporation Plc TEAM	306.78	14.92%	8.333 Mn
Dermira, Inc. DERM	4.55	14.32%	0.077 Mn
CSP Inc. CSPI	19.98	14.04%	0.085 Mn
CIM Commercial Trust Corporation CMCT	0.76	13.43%	0.291 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	0.43	13.16%	72.753 Mn
Village Farms International, Inc. VFF	0.79	12.86%	0.667 Mn
Oportun Financial Corp OPRT	4.60	12.2%	0.369 Mn
Verifyme Inc WT VRMEW	0.19	11.76%	0.029 Mn
Alx Oncology Holdings Inc ALXO	1.46	11.45%	1.034 Mn
Rekor Systems Inc REKR	2.03	10.93%	10.283 Mn
Rackspace Technology Inc RXT	2.63	10.5%	1.7 Mn
vTv Therapeutics Inc. VTVT	16.19	10.44%	0.013 Mn
INmune Bio Inc. INMB	10.16	10.2%	0.78 Mn
Cyclo Therapeutics Inc CYTH	0.77	10%	0.03 Mn
Bridgeline Digital, Inc. BLIN	1.98	9.39%	0.323 Mn
Artara Therapeutics Inc TARA	4.92	9.33%	0.533 Mn
Vuzix Corporation VUZI	4.14	8.95%	3.512 Mn
Aligos Therapeutics Inc ALGS	25.80	8.68%	0.375 Mn
Hydrofarm Holdings Group Inc HYFM	0.65	8.33%	0.08 Mn
Fat Brands Inc WT FATBW	3.80	7.95%	0.001 Mn
Flux Power Holdings Inc FLUX	1.79	7.83%	0.049 Mn
LEAP THERAPEUTICS, INC. LPTX	0.56	7.69%	1.123 Mn
Luminar Technologies Inc LAZR	5.75	7.68%	3.502 Mn
Agenus Inc. AGEN	3.80	7.34%	0.688 Mn
TFS Financial Corporation TFSL	13.72	7.27%	0.668 Mn
Curis, Inc. CRIS	3.52	6.99%	0.039 Mn
Streamline Health Solutions, Inc. STRM	4.60	6.98%	0.021 Mn
Evoke Pharma, Inc. EVOK	4.97	6.88%	0.034 Mn
Anterios, Inc. ANTE	0.47	6.82%	0.024 Mn
BioTelemetry, Inc. BEAT	2.40	6.67%	0.223 Mn
Cavco Industries, Inc. CVCO	508.64	6.67%	0.165 Mn
Cue Biopharma, Inc. CUE	1.45	6.62%	0.18 Mn
Luokung Technology Corp LKCO	1.95	6.56%	0.012 Mn
Biocardia Inc BCDA	2.47	6.47%	0.1 Mn
Pulse Biosciences, Inc PLSE	20.93	6.46%	0.289 Mn
electroCore, Inc. ECOR	16.72	6.43%	0.09 Mn
China Recycling Energy Corporation CREG	0.67	6.35%	0.02 Mn
Greenpower Motor Company Inc GP	0.84	6.33%	0.168 Mn
Summit Wireless Technologies, Inc. WISA	1.35	6.3%	0.566 Mn
Forward Industries, Inc. FORD	6.01	6.18%	0.024 Mn
Precipio, Inc. PRPO	6.87	6.18%	0.006 Mn
EDAP TMS S.A. EDAP	2.44	6.09%	0.03 Mn
Dolphin Entertainment, Inc. DLPN	1.05	6.06%	0.024 Mn
X4 Pharmaceuticals Inc XFOR	0.70	6.06%	16.832 Mn
The Bancorp, Inc. TBBK	61.06	5.93%	1.702 Mn
Aptose Biosciences, Inc. APTO	0.18	5.88%	0.461 Mn
Syros Pharmaceuticals, Inc. SYRS	0.18	5.88%	1.014 Mn
Vision Marine Technologies Inc VMAR	1.28	5.79%	0.6 Mn
Wah Fu Education Group Ltd WAFU	1.84	5.75%	0.136 Mn
Calumet Specialty Products Partners, L.P. CLMT	17.71	5.67%	1.227 Mn
Addex Therapeutics Ltd ADR ADXN	7.70	5.34%	0.007 Mn
Cadiz, Inc. CDZI	4.94	5.33%	1.017 Mn
Benitec Biopharma Limited BNTC	11.49	5.32%	0.035 Mn
Vertex Pharmaceuticals Incorporated VRTX	461.68	5.31%	3.649 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	8.02	5.25%	0.193 Mn
Sify Technologies Limited SIFY	3.24	5.19%	0.078 Mn
Innovative Solutions and Support, Inc. ISSC	11.67	5.14%	0.436 Mn
Clearfield, Inc. CLFD	36.49	5.04%	0.241 Mn
Alterity Therapeutics Ltd ATHE	4.80	5.03%	0.805 Mn
Usio Inc USIO	1.88	5.03%	0.28 Mn
Immunome Inc IMNM	11.03	4.95%	3.157 Mn
comScore, Inc. SCOR	7.49	4.9%	0.008 Mn
Canterbury Park Holding Corporation CPHC	21.50	4.88%	0.001 Mn
Cutera, Inc. CUTR	0.43	4.88%	0.166 Mn
Bicycle Therapeutics Plc ADR BCYC	13.39	4.86%	1.333 Mn
Lifetime Brands, Inc. LCUT	6.48	4.85%	0.225 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.74	4.82%	3.146 Mn
T2 Biosystems, Inc. TTOO	0.22	4.76%	1.486 Mn
AeroVironment, Inc. AVAV	180.15	4.75%	0.4 Mn
LogicBio Therapeutics, Inc. LOGC	7.77	4.72%	0.24 Mn
Atomera Incorporated ATOM	8.76	4.66%	0.604 Mn
Cumulus Media Inc. CMLS	0.91	4.6%	0.013 Mn
Atara Biotherapeutics, Inc. ATRA	8.88	4.59%	0.202 Mn
PDF Solutions, Inc. PDFS	27.86	4.58%	0.277 Mn
Urban One, Inc. UONEK	0.92	4.55%	0.044 Mn
Stoke Therapeutics Inc STOK	11.48	4.46%	0.899 Mn
Energous Corporation WATT	0.47	4.44%	1.54 Mn
RF Industries, Ltd. RFIL	5.23	4.39%	0.14 Mn
Digital Turbine, Inc. APPS	2.62	4.38%	3.364 Mn
AquaBounty Technologies, Inc. AQB	0.72	4.35%	0.096 Mn
First Business Financial Services, Inc. FBIZ	51.66	4.26%	0.044 Mn
Himax Technologies, Inc. HIMX	10.12	4.22%	5.516 Mn
Salarius Pharmaceuticals Inc SLRX	2.24	4.19%	0.046 Mn
TuanChe Limited TC	1.01	4.12%	0.534 Mn
JetBlue Airways Corporation JBLU	6.58	4.11%	46.945 Mn
ViaSat, Inc. VSAT	9.62	4.11%	3.565 Mn
First Merchants Corporation FRME	44.44	4.05%	0.468 Mn
Black Diamond Therapeutics Inc BDTX	2.62	3.97%	0.986 Mn
Eos Energy Enterprises Inc WT EOSEW	1.31	3.97%	0.077 Mn
Camtek Ltd. CAMT	94.54	3.95%	0.643 Mn
VEON Ltd. VEON	45.05	3.92%	0.077 Mn
Tarsus Pharmaceuticals Inc TARS	53.76	3.9%	0.373 Mn
Sirius XM Holdings Inc. SIRI	24.01	3.89%	10.841 Mn
Exicure Inc XCUR	11.23	3.89%	0.035 Mn
Power Integrations, Inc. POWI	62.32	3.78%	0.784 Mn
Aclaris Therapeutics, Inc. ACRS	2.48	3.77%	2.884 Mn
Unity Biotechnology, Inc. UBX	2.22	3.74%	0.199 Mn
Taoping Inc. TAOP	0.28	3.7%	0.265 Mn
Xenetic Biosciences, Inc. XBIO	4.31	3.61%	0.007 Mn
Electronic Arts Inc. EA	122.91	3.56%	6.59 Mn
SkyWest, Inc. SKYW	120.92	3.56%	1.206 Mn
Ondas Holdings Inc ONDS	1.75	3.55%	3.085 Mn
Shore Bancshares Inc SHBI	16.35	3.55%	0.186 Mn
Onewater Marine Inc Cl A ONEW	18.07	3.49%	0.481 Mn
NetSol Technologies Inc. NTWK	2.69	3.46%	0.02 Mn
NV5 Global, Inc. NVEE	18.84	3.4%	0.47 Mn
Monopar Therapeutics Inc MNPR	43.94	3.39%	0.097 Mn
Compass Pathways Plc ADR CMPS	4.31	3.36%	0.865 Mn
Plus Therapeutics Inc PSTV	1.24	3.33%	0.029 Mn
Lightbridge Corporation LTBR	9.05	3.31%	4.991 Mn
Yunji Inc YJ	1.87	3.31%	0.094 Mn
CBAK Energy Technology, Inc. CBAT	0.95	3.26%	0.314 Mn
Mesoblast Limited MESO	20.14	3.18%	0.388 Mn
TAT Technologies Ltd. TATT	31.91	3.17%	0.099 Mn
BioXcel Therapeutics, Inc. BTAI	0.33	3.13%	0.542 Mn
Civista Bancshares, Inc. CIVB	22.06	3.13%	0.095 Mn
Gossamer Bio, Inc. GOSS	0.99	3.13%	0.874 Mn
First Hawaiian, Inc. FHB	27.62	3.1%	2.162 Mn
Affimed N.V. AFMD	1.01	3.06%	0.134 Mn
Repro Med Sys Inc KRMD	4.39	3.05%	0.197 Mn
Avenue Therapeutics, Inc. ATXI	1.36	3.03%	0.102 Mn
ChinaNet Online Holdings, Inc. CNET	1.70	3.03%	0.037 Mn
Kopin Corporation KOPN	1.74	2.96%	5.381 Mn
Dawson Geophysical Company DWSN	1.40	2.94%	0.038 Mn
AnaptysBio, Inc. ANAB	17.93	2.93%	0.353 Mn
Silicom Ltd SILC	17.56	2.93%	0.006 Mn
Sapiens International Corporation N.V. SPNS	27.36	2.93%	0.526 Mn
First Northwest Bancorp FNWB	10.95	2.91%	0.017 Mn
Lantern Pharma Inc LTRN	4.95	2.91%	0.073 Mn
Puretech Health Plc American Depositary Shares PRTC	19.10	2.91%	0.002 Mn
CVD Equipment Corporation CVV	3.55	2.9%	0.032 Mn
Aprea Therapeutics Inc APRE	3.91	2.89%	0.014 Mn
Organovo Holdings, Inc. ONVO	0.36	2.86%	0.068 Mn
VivoPower International PLC VVPR	1.09	2.83%	0.082 Mn
One Stop Systems, Inc. OSS	3.66	2.81%	0.153 Mn
Liberty Broadband Corporation LBRDA	76.03	2.8%	0.155 Mn
Concrete Pumping Holdings, Inc. BBCP	8.46	2.79%	0.316 Mn
S&T Bancorp, Inc. STBA	39.44	2.76%	0.237 Mn
Liberty Broadband Corporation LBRDK	76.66	2.75%	1.752 Mn
Innodata Inc. INOD	37.08	2.74%	1.521 Mn
Avadel Pharmaceuticals plc AVDL	7.90	2.73%	1.369 Mn
Mereo BioPharma Group plc MREO	3.01	2.73%	1.044 Mn
Champions Oncology, Inc. CSBR	10.99	2.71%	0.046 Mn
Spruce Biosciences Inc SPRB	0.38	2.7%	0.315 Mn
The Realreal Inc REAL	9.54	2.69%	4.6 Mn
Mercury Systems Inc MRCY	41.69	2.68%	0.437 Mn
Alpha and Omega Semiconductor Limited AOSL	38.42	2.67%	0.591 Mn
Derycz Scientific RSSS	3.84	2.67%	0.084 Mn
Cidara Therapeutics, Inc. CDTX	18.58	2.65%	0.077 Mn
Ascendis Pharma A/S ASND	130.66	2.64%	0.365 Mn
Charter Communications, Inc. CHTR	345.49	2.64%	2.805 Mn
Replimune Group, Inc. REPL	13.98	2.64%	0.625 Mn
Aurora Mobile Limited JG	7.80	2.63%	0.324 Mn
Perion Network Ltd PERI	8.96	2.63%	0.295 Mn
Recon Capital FTSE 100 ETF UK	1.18	2.61%	0.402 Mn
Broadcom Inc. AVGO	221.27	2.6%	41.151 Mn
EuroDry Ltd. EDRY	11.49	2.59%	0.004 Mn
Artelo Biosciences Inc ARTL	1.20	2.56%	0.006 Mn
Coda Octopus Group, Inc. CODA	8.05	2.55%	0.027 Mn
Domo, Inc. DOMO	8.47	2.54%	0.293 Mn
Sotherly Hotels Inc. SOHO	0.81	2.53%	0.035 Mn
Repare Therapeutics Inc RPTX	1.22	2.52%	0.311 Mn
Flushing Financial Corporation FFIC	13.95	2.5%	0.465 Mn
Lensar Inc LNSR	11.10	2.49%	0.051 Mn
Diversified Healthcare Trust DHC	2.48	2.48%	0.87 Mn
Preformed Line Products Company PLPC	150.44	2.45%	0.316 Mn
Northrim BanCorp Inc NRIM	85.13	2.43%	0.066 Mn
Selective Insurance Group, Inc. SIGI	84.13	2.42%	1.136 Mn
Twist Bioscience Corporation TWST	52.37	2.41%	1.128 Mn
Fathom Holdings Inc FTHM	1.28	2.4%	0.059 Mn
Biontech Se ADR BNTX	123.77	2.39%	0.866 Mn
LCNB Corporation LCNB	15.46	2.38%	0.032 Mn
NeuroMetrix, Inc. NURO	4.31	2.38%	0.07 Mn
Legend Biotech Corp ADR LEGN	38.10	2.36%	1.247 Mn
Kingstone Companies, Inc KINS	16.99	2.35%	0.238 Mn
Krystal Biotech, Inc. KRYS	159.74	2.35%	0.207 Mn
Amalgamated Bank AMAL	34.94	2.34%	0.25 Mn
Aviragen Therapeutic AVIR	3.06	2.34%	0.264 Mn
First Savings Financial Group, Inc. FSFG	24.76	2.31%	0.011 Mn
AGM Group Holdings Inc. AGMH	0.89	2.3%	0.073 Mn
Marvell Technology Group Ltd. MRVL	112.86	2.29%	15.207 Mn
Century Casinos, Inc. CNTY	3.14	2.28%	0.028 Mn
U.S. Energy Corp. USEG	2.24	2.28%	1.025 Mn
Accelerate Diagnostics, Inc. AXDX	1.35	2.27%	0.016 Mn
Fortress Biotech, Inc. FBIO	1.82	2.25%	0.281 Mn
Esquire Financial Holdings, Inc. ESQ	89.37	2.23%	0.104 Mn
Innate Pharma S.A. Ads IPHA	1.83	2.23%	0.01 Mn
So-Young International Inc ADR SY	0.92	2.22%	0.011 Mn
Duos Technologies Group Inc DUOT	6.01	2.21%	0.126 Mn
Union Bankshares, Inc. UNB	31.90	2.21%	0.005 Mn
Manhattan Bridge Capital, Inc LOAN	5.60	2.19%	0.016 Mn
Norwood Financial Corp. NWFL	26.62	2.15%	0.035 Mn
REGENXBIO Inc. RGNX	8.07	2.15%	1.553 Mn
Cabaletta Bio Inc CABA	2.39	2.14%	0.689 Mn
My Size, Inc. MYSZ	1.92	2.13%	0.029 Mn
National Energy Services Reunited Corp. NESRW	0.48	2.13%	0.008 Mn
Verifyme Inc VRME	1.44	2.13%	0.699 Mn
Eton Pharmaceuticals, Inc. ETON	17.68	2.08%	0.251 Mn
Odyssey Marine Exploration, Inc. OMEX	0.49	2.08%	0.218 Mn
Glen Burnie Bancorp GLBZ	4.97	2.05%	0.005 Mn
Noodles & Company NDLS	1.49	2.05%	0.205 Mn
Bruker Corporation BRKR	58.15	2.02%	1.324 Mn
Cytosorbents Corporation CTSO	1.01	2.02%	0.114 Mn
Paylocity Holding Corporation PCTY	205.52	2.02%	0.657 Mn
Health Catalyst Inc HCAT	5.63	1.99%	0.952 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.83	1.98%	0.094 Mn
Brooge Holdings Ltd BROG	1.03	1.98%	0.028 Mn
Franklin Finl Svcs Corp FRAF	34.59	1.98%	0.018 Mn
Outlook Therapeutics, Inc. OTLK	2.06	1.98%	1.201 Mn
Ideaya Biosciences Inc IDYA	24.35	1.97%	0.982 Mn
Celcuity Inc. CELC	11.95	1.96%	0.215 Mn
Ultra Clean Holdings, Inc. UCTT	36.87	1.96%	0.694 Mn
Reading International Inc RDI	1.58	1.94%	0.062 Mn
Silicon Motion Technology Corporation SIMO	54.61	1.94%	0.479 Mn
Aviat Networks, Inc. AVNW	19.05	1.93%	0.167 Mn
Cnb Financial Corp CCNEP	25.11	1.91%	0.002 Mn
icad inc. ICAD	3.20	1.91%	1.077 Mn
Iterum Therapeutics plc ITRM	1.60	1.91%	1.602 Mn
Cellectis S.A. CLLS	1.61	1.9%	0.065 Mn
Mediaco Holding Inc Cl A MDIA	1.09	1.87%	0.034 Mn
AC Immune SA ACIU	2.75	1.85%	0.539 Mn
Vasta Platform Limited Cl A VSTA	2.77	1.84%	0.022 Mn
Natural Health Trends Corp. NHTC	5.04	1.82%	0.019 Mn
Oramed Pharmaceuticals Inc. ORMP	2.24	1.82%	0.165 Mn
MEI Pharma, Inc. MEIP	2.85	1.79%	0.017 Mn
United-Guardian, Inc. UG	11.54	1.76%	0.018 Mn
Ironwood Pharmaceuticals, Inc. IRWD	2.34	1.74%	4.155 Mn
iRobot Corporation IRBT	7.69	1.72%	1.7 Mn
InflaRx N.V. IFRX	2.41	1.69%	0.261 Mn
LightPath Technologies, Inc. LPTH	3.00	1.69%	0.147 Mn
Washington Trust Bancorp, Inc. WASH	32.77	1.68%	0.259 Mn
Data I/O Corporation DAIO	3.07	1.66%	0.03 Mn
Genprex, Inc. GNPX	0.62	1.64%	0.264 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP	7.52	1.62%	0.001 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.92	1.62%	0.129 Mn
Northwest Bancshares, Inc. NWBI	13.21	1.62%	1.245 Mn
Hurco Companies, Inc. HURC	21.49	1.61%	0.01 Mn
KalVista Pharmaceuticals, Inc. KALV	8.91	1.6%	0.348 Mn
Donegal Group, Inc. DGICA	14.83	1.58%	0.245 Mn
Alphabet Inc. GOOGL	204.02	1.57%	32.042 Mn
Lantronix, Inc. LTRX	3.93	1.55%	0.33 Mn
Capitol Federal Financial, Inc. CFFN	5.95	1.54%	1.31 Mn
Medalist Diversified REIT, Inc. MDRR	12.50	1.54%	0.003 Mn
Euro Tech Holdings Company Limited CLWT	1.33	1.53%	0.006 Mn
SPAR Group, Inc. SGRP	2.01	1.52%	0.031 Mn
Cardiff Oncology Inc CRDF	4.03	1.51%	1.267 Mn
Oxford Square Capital Corp. OXSQ	2.71	1.5%	0.605 Mn
Alphabet Inc. GOOG	205.60	1.47%	17.087 Mn
Tandy Leather Factory, Inc. TLF	4.87	1.46%	0.089 Mn
Intevac, Inc. IVAC	3.52	1.44%	0.037 Mn
Powell Industries, Inc. POWL	239.78	1.44%	0.636 Mn
Viper Energy Partners LP VNOM	46.90	1.43%	14.416 Mn
Gilat Satellite Networks Ltd. GILT	7.15	1.42%	0.322 Mn
CommScope Holding Company, Inc. COMM	5.05	1.41%	4.681 Mn
LPL Financial Holdings Inc. LPLA	366.89	1.41%	1.374 Mn
Hennessy Advisors, Inc. HNNA	12.30	1.4%	0.005 Mn
CareDx, Inc. CDNA	23.30	1.39%	0.717 Mn
PC Connection, Inc. CNXN	74.22	1.39%	0.115 Mn
Match Group, Inc. MTCH	35.70	1.39%	4.196 Mn
111, Inc. YI	5.82	1.39%	0.032 Mn
Richardson Electronics, Ltd. RELL	13.20	1.38%	0.088 Mn
Bentley Systems Incorporated Cl B BSY	46.55	1.37%	1.826 Mn
Extreme Networks, Inc. EXTR	15.81	1.35%	1.308 Mn
Taysha Gene Therapies Inc TSHA	1.50	1.35%	1.231 Mn
Pegasystems Inc. PEGA	108.29	1.34%	1.024 Mn
Sprouts Farmers Market, Inc. SFM	158.34	1.34%	1.677 Mn
XOMA Corporation XOMA	26.61	1.33%	0.029 Mn
Corvus Pharmaceuticals, Inc. CRVS	5.36	1.32%	0.466 Mn
MarketAxess Holdings, Inc. MKTX	220.63	1.31%	0.817 Mn
Nova Measuring Instruments Ltd. NVMI	245.18	1.31%	0.211 Mn
Amazon.com, Inc. AMZN	237.68	1.3%	36.162 Mn
Immatics NV IMTX	5.47	1.3%	2.146 Mn
Northfield Bancorp, Inc. NFBK	11.67	1.3%	0.269 Mn
CSG Systems International, Inc. CSGS	58.79	1.29%	0.35 Mn
Evogene Ltd. EVGN	1.57	1.29%	0.018 Mn
Lumentum Holdings Inc. LITE	85.06	1.29%	2.12 Mn
Abeona Therapeutics Inc. ABEO	5.54	1.28%	0.237 Mn
Opthea Ltd OPT	5.56	1.28%	0.029 Mn
Microvision, Inc. MVIS	1.59	1.27%	6.051 Mn
Seer Inc Cl A SEER	2.39	1.27%	0.16 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.59	1.27%	0.001 Mn
Dime Community Bancshares, Inc. DCOM	31.23	1.26%	0.288 Mn
First Bancorp FBNC	44.13	1.26%	0.332 Mn
Pacific City Financial Corporation PCB	19.29	1.26%	0.027 Mn
Dare Bioscience, Inc. DARE	3.25	1.25%	0.01 Mn
Papa John's International, Inc. PZZA	39.57	1.25%	1.15 Mn
Educational Development Corporation EDUC	1.63	1.24%	0.006 Mn
Comcast Corporation CMCSA	33.66	1.23%	39.176 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	14.07	1.22%	0.006 Mn
New Mountain Finance Corp NMFC	11.72	1.21%	0.448 Mn
Provident Financial Holdings, Inc. PROV	16.04	1.2%	0.004 Mn
Perma-Fix Environmental Services, Inc. PESI	10.23	1.19%	0.11 Mn
Pixelworks, Inc. PXLW	0.86	1.18%	0.288 Mn
ArcBest Corporation ARCB	95.61	1.16%	0.555 Mn
Cirrus Logic, Inc. CRUS	100.44	1.16%	0.902 Mn
Iridium Communications Inc IRDM	28.75	1.16%	1.103 Mn
KVH Industries, Inc. KVHI	6.11	1.16%	0.006 Mn
Ammo Inc POWW	1.75	1.16%	1.47 Mn
Cohu, Inc. COHU	22.91	1.15%	0.324 Mn
Procure Space ETF UFO	24.58	1.15%	0.059 Mn
Shanda Games Limited GAME	0.89	1.14%	0.133 Mn
Alliance Resource Partners, L.P. ARLP	28.70	1.13%	0.411 Mn
BeyondSpring, Inc. BYSI	1.79	1.13%	0.002 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.69	1.13%	0.135 Mn
Nutanix, Inc. NTNX	68.77	1.12%	3.346 Mn
Senmiao Technology Limited AIHS	0.91	1.11%	0.009 Mn
Office Properties Income Trust OPI	0.91	1.11%	0.197 Mn
Bio-Techne Corp TECH	73.55	1.09%	0.94 Mn
ConnectOne Bancorp, Inc. CNOB	25.34	1.08%	0.347 Mn
Gogo Inc. GOGO	8.44	1.08%	1.242 Mn
Preferred Bank PFBC	91.36	1.08%	0.099 Mn
Tesla, Inc. TSLA	404.60	1.08%	83.568 Mn
Ares Capital Corporation ARCC	23.67	1.07%	5.261 Mn
Highway Holdings Limited HIHO	1.89	1.07%	0.001 Mn
trivago N.V. TRVG	2.83	1.07%	0.087 Mn
Edesa Biotech Inc EDSA	1.91	1.06%	0.021 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	132.25	1.06%	0.584 Mn
American Public Education, Inc. APEI	22.17	1.05%	0.084 Mn
Gladstone Investment Corporation GAIN	13.51	1.05%	0.152 Mn
Seneca Foods Corp. SENEA	72.91	1.05%	0.009 Mn
Adapthealth Corp Cl. A AHCO	10.82	1.03%	0.826 Mn
Healthways, Inc. HWAY	27.55	1.03%	0 Mn
iRhythm Technologies, Inc. IRTC	108.85	1.03%	0.38 Mn
Shenandoah Telecommunications Co SHEN	10.80	1.03%	0.204 Mn
Trevi Therapeutics Inc TRVI	3.94	1.03%	0.383 Mn
Oaktree Specialty Lending Corporation OCSL	16.00	1.01%	0.811 Mn
ePlus inc. PLUS	79.90	1.01%	0.165 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	15.24	0.99%	0.226 Mn
Ribbon Communications Inc. RBBN	4.10	0.99%	0.597 Mn
S&W Seed Company SANW	9.17	0.99%	0.001 Mn
Diodes Incorporated DIOD	58.98	0.98%	0.543 Mn
Eagle Bancorp Montana, Inc. EBMT	15.40	0.98%	0.029 Mn
Penn National Gaming, Inc. PENN	20.60	0.98%	3.783 Mn
Power Solutions International, Inc. PSIX	42.31	0.98%	0.396 Mn
Virtu Financial, Inc. VIRT	40.06	0.98%	1.132 Mn
BankFinancial Corporation BFIN	13.48	0.97%	0.089 Mn
Immutep Limited IMMP	2.09	0.97%	0.08 Mn
Vertex Inc Cl A VERX	57.75	0.96%	0.581 Mn
Erie Indemnity Company ERIE	402.95	0.95%	1.586 Mn
Achieve Life Sciences, Inc. ACHV	3.27	0.93%	0.262 Mn
The First of Long Island Corporation FLIC	13.00	0.93%	0.138 Mn
Varonis Systems, Inc. VRNS	45.36	0.93%	2.139 Mn
DocuSign, Inc. DOCU	96.73	0.92%	2.805 Mn
Avidity Biosciences Inc RNA	32.93	0.92%	1.527 Mn
STAAR Surgical Company STAA	24.19	0.92%	0.565 Mn
Thryv Holdings Inc THRY	17.51	0.92%	0.727 Mn
Arbutus Biopharma Corporation ABUS	3.33	0.91%	0.702 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	16.56	0.91%	0.007 Mn
Mirum Pharmaceuticals Inc MIRM	48.88	0.91%	0.441 Mn
Green Plains, Inc. GPRE	8.93	0.9%	1.694 Mn
Transmedics Group Inc TMDX	67.55	0.9%	1.357 Mn
B. Riley Financial, Inc. RILYZ	9.11	0.89%	0.074 Mn
Stratus Properties Inc. STRS	19.29	0.89%	0.008 Mn
Thunder Bridge Acquisition, Ltd. TBRG	24.82	0.89%	0.132 Mn
T. Rowe Price Group, Inc. TROW	116.92	0.89%	3.761 Mn
Ituran Location and Control Ltd. ITRN	33.39	0.88%	0.078 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.15	0.87%	0.01 Mn
Hudson Technologies, Inc. HDSN	5.80	0.87%	0.318 Mn
Soligenix, Inc. SNGX	2.33	0.87%	0.027 Mn
Vicor Corporation VICR	51.14	0.87%	0.204 Mn
Vir Biotechnology Inc VIR	10.40	0.87%	1.024 Mn
Willamette Valley Vineyards, Inc. WVVI	5.80	0.87%	0.005 Mn
Commvault Systems, Inc. CVLT	159.26	0.86%	0.554 Mn
PotlatchDeltic Corporation PCH	44.73	0.86%	0.725 Mn
Capital Southwest Corporation CSWC	22.51	0.85%	0.429 Mn
Methanex Corporation MEOH	52.20	0.85%	0.542 Mn
OFS Credit Company, Inc. OCCI	7.14	0.85%	0.25 Mn
TDH Holdings, Inc. PETZ	1.19	0.85%	0.006 Mn
Digi International Inc. DGII	31.25	0.84%	0.24 Mn
Pliant Therapeutics Inc PLRX	10.75	0.84%	0.531 Mn
Amdocs Limited DOX	88.19	0.83%	0.511 Mn
MongoDB, Inc. MDB	273.32	0.83%	1.554 Mn
Freightcar America, Inc. RAIL	12.21	0.83%	0.146 Mn
Multi-Fineline Electronix, Inc. MFLX	17.11	0.82%	0.004 Mn
Security National Financial Corporation SNFCA	12.37	0.81%	0.032 Mn
Creative Realities, Inc. CREX	2.51	0.8%	0.028 Mn
Fidus Investment Corporation FDUS	22.61	0.8%	0.237 Mn
First United Corporation FUNC	32.58	0.8%	0.027 Mn
TTEC Holdings, Inc. TTEC	3.78	0.8%	0.23 Mn
G. Willi-Food International, Ltd. WILC	16.37	0.8%	0.002 Mn
AstroNova, Inc. ALOT	11.60	0.78%	0.004 Mn
Ferroglobe PLC GSM	3.89	0.78%	0.623 Mn
Soleno Therapeutics, Inc. SLNO	50.23	0.78%	0.358 Mn
PTC Inc. PTC	193.48	0.77%	1.47 Mn
Rezolute Inc RZLT	5.25	0.77%	0.246 Mn
Southern Missouri Bancorp, Inc. SMBC	59.18	0.77%	0.056 Mn
Workday, Inc. WDAY	262.06	0.77%	1.668 Mn
First Capital, Inc. FCAP	32.00	0.76%	0.001 Mn
Full House Resorts, Inc. FLL	5.37	0.75%	0.23 Mn
OraSure Technologies, Inc. OSUR	4.02	0.75%	0.867 Mn
Brighthouse Financial, Inc. BHF	61.71	0.73%	1.428 Mn
Springworks Therapeutics Inc SWTX	37.50	0.73%	1.083 Mn
Galmed Pharmaceuticals Ltd. GLMD	2.78	0.72%	0.016 Mn
WSFS Financial Corporation WSFS	56.00	0.72%	0.33 Mn
CDW Corporation CDW	199.14	0.7%	1.574 Mn
Gulf Island Fabrication, Inc. GIFI	7.17	0.7%	0.028 Mn
Quidel Corporation QDEL	43.46	0.7%	0.553 Mn
Grand Canyon Education, Inc. LOPE	175.64	0.69%	0.154 Mn
NICE Ltd NICE	166.14	0.69%	0.65 Mn
EchoStar Corporation SATS	27.66	0.69%	1.326 Mn
Willis Lease Finance Corporation WLFC	193.92	0.69%	0.027 Mn
Artesian Resources Corporation ARTNA	31.00	0.68%	0.046 Mn
Diamond Hill Investment Group, Inc. DHIL	150.04	0.68%	0.012 Mn
Lincoln Educational Services Corporation LINC	16.32	0.68%	0.177 Mn
Exelixis, Inc. EXEL	33.15	0.67%	2.421 Mn
Igm Biosciences Inc IGMS	1.51	0.67%	0.311 Mn
SemiLEDS Corporation LEDS	1.51	0.67%	0.016 Mn
Invesco DWA Technology Momentum ETF PTF	72.27	0.67%	0.033 Mn
Rambus, Inc. RMBS	61.62	0.67%	1.233 Mn
Meridian Corporation MRBK	16.72	0.66%	0.048 Mn
Opko Health, Inc. OPK	1.52	0.66%	3.806 Mn
SPS Commerce, Inc. SPSC	184.68	0.66%	0.307 Mn
BlackLine, Inc. BL	63.85	0.65%	0.619 Mn
Cogent Communications Holdings, Inc. CCOI	75.34	0.65%	0.31 Mn
9F Inc ADR JFU	1.55	0.65%	0.008 Mn
Sandy Spring Bancorp, Inc. SASR	33.83	0.65%	0.256 Mn
Franklin Electric Co., Inc. FELE	99.99	0.64%	0.249 Mn
SEI Investments Company SEIC	86.58	0.64%	1.002 Mn
Ohio Valley Banc Corp. OVBC	23.85	0.63%	0.009 Mn
Tetra Tech, Inc. TTEK	36.80	0.63%	6.062 Mn
Gladstone Investment Corporation GAINL	26.03	0.62%	0.001 Mn
Profound Medical Corp PROF	6.45	0.62%	0.058 Mn
ProShares UltraPro Short QQQ SQQQ	29.03	0.62%	73.556 Mn
Teradyne, Inc. TER	115.79	0.62%	3.707 Mn
Eagle Bancorp, Inc. EGBN	26.21	0.61%	0.269 Mn
First Financial Bancorp. FFBC	28.02	0.61%	0.57 Mn
Galecto Inc GLTO	4.96	0.61%	0.008 Mn
Amtech Systems, Inc. ASYS	5.05	0.6%	0.023 Mn
TrustCo Bank Corp NY TRST	32.16	0.59%	0.091 Mn
Golub Capital BDC, Inc. GBDC	15.73	0.58%	1.45 Mn
Jerash Holdings (US), Inc. JRSH	3.49	0.58%	0.003 Mn
Monroe Capital Corporation MRCC	8.60	0.58%	0.061 Mn
Progress Software Corporation PRGS	57.33	0.58%	0.709 Mn
QUALCOMM Incorporated QCOM	172.93	0.58%	7.809 Mn
Dyne Therapeutics Inc DYN	14.22	0.57%	2.141 Mn
Carver Bancorp, Inc. CARV	1.80	0.56%	0.005 Mn
Five9, Inc. FIVN	40.99	0.56%	1.231 Mn
Hawkins, Inc. HWKN	106.91	0.56%	0.566 Mn
Air T, Inc. AIRT	20.11	0.55%	0.003 Mn
Balchem Corporation BCPC	159.96	0.55%	0.124 Mn
Century Aluminum Company CENX	18.28	0.55%	2.962 Mn
FormFactor, Inc. FORM	40.05	0.55%	0.809 Mn
Heritage Financial Corporation HFWA	25.70	0.55%	0.303 Mn
Kewaunee Scientific Corporation KEQU	64.30	0.55%	0.018 Mn
Key Tronic Corporation KTCC	3.65	0.55%	0.026 Mn
Horizon Technology Finance Corporation HRZN	9.39	0.54%	0.292 Mn
Incyte Corporation INCY	74.16	0.53%	1.295 Mn
Oxford Lane Capital Corp. OXLCN	24.49	0.53%	0.002 Mn
Seacoast Banking Corporation of Florida SBCF	28.45	0.53%	0.507 Mn
CSW Industrials, Inc. CSWI	329.81	0.52%	0.244 Mn
Lattice Semiconductor Corporation LSCC	57.02	0.51%	2.009 Mn
Xcel Energy Inc. XEL	67.20	0.51%	6.442 Mn
Gladstone Commercial Corporation GOOD	16.21	0.5%	0.241 Mn
Inspired Entertainment, Inc. INSE	10.07	0.5%	0.233 Mn
180 Degree Capital Corp. TURN	4.01	0.5%	0.037 Mn
Amgen Inc. AMGN	285.42	0.49%	3.8 Mn
Avnet, Inc. AVT	51.66	0.49%	0.829 Mn
Fidelity D & D Bancorp, Inc. FDBC	44.80	0.49%	0.014 Mn
First Seacoast Bancorp FSEA	10.30	0.49%	0 Mn
Gohealth Inc Cl A GOCO	16.30	0.49%	0.018 Mn
Okta, Inc. OKTA	94.22	0.49%	2.713 Mn
SB Financial Group, Inc. SBFG	22.37	0.49%	0.011 Mn
AXT Inc AXTI	2.09	0.48%	0.204 Mn
Twenty-First Century Fox, Inc. FOX	48.60	0.48%	1.081 Mn
C&F Financial Corporation CFFI	76.42	0.47%	0.015 Mn
Heritage Global Inc HGBL	2.16	0.47%	0.025 Mn
Rocket Pharmaceuticals, Inc. RCKT	10.74	0.47%	1.823 Mn
Construction Partners, Inc. ROAD	80.40	0.47%	0.642 Mn
WD-40 Company WDFC	234.95	0.47%	0.09 Mn
Praxis Precision Medicines Inc PRAX	76.55	0.46%	0.342 Mn
TripAdvisor, Inc. TRIP	17.56	0.46%	1.583 Mn
VeriSign, Inc. VRSN	215.00	0.46%	0.69 Mn
Autodesk, Inc. ADSK	311.34	0.45%	1.285 Mn
Autolus Therapeutics plc AUTL	2.21	0.45%	1.106 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.37	0.45%	0.028 Mn
Cognex Corporation CGNX	39.90	0.45%	1.439 Mn
Gcm Grosvenor Inc GCMG	13.52	0.45%	0.384 Mn
Perdoceo Education Corp PRDO	28.78	0.45%	0.381 Mn
Cumberland Pharmaceuticals Inc. CPIX	2.26	0.44%	0.041 Mn
Aemetis, Inc AMTX	2.31	0.43%	0.505 Mn
TCG BDC, Inc. CGBD	18.56	0.43%	0.18 Mn
First Community Corporation FCCO	25.93	0.43%	0.034 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	198.97	0.43%	0.322 Mn
The RMR Group Inc. RMR	18.67	0.43%	0.132 Mn
Tower Semiconductor Ltd. TSEM	48.89	0.43%	0.629 Mn
Cracker Barrel Old Country Store, Inc. CBRL	64.98	0.42%	0.66 Mn
Host Marriott Financial Trust HST	16.71	0.42%	11.269 Mn
Solar Capital Ltd. SLRC	16.91	0.42%	0.125 Mn
First Financial Corporation Indiana THFF	48.19	0.42%	0.045 Mn
Unity Bancorp, Inc. UNTY	48.35	0.42%	0.05 Mn
Elbit Systems Ltd. ESLT	305.55	0.41%	0.037 Mn
Inventiva S.A. ADR IVA	2.43	0.41%	0.01 Mn
Blackbaud, Inc. BLKB	77.15	0.4%	0.252 Mn
Bank of Marin Bancorp BMRC	25.27	0.4%	0.051 Mn
Home Bancorp, Inc. HBCP	50.20	0.4%	0.021 Mn
Lam Research Corporation LRCX	81.05	0.4%	18.841 Mn
Novanta Inc. NOVT	149.66	0.4%	0.203 Mn
Palomar Holdings Inc PLMR	107.87	0.4%	0.129 Mn
Rave Restaurant Group, Inc. RAVE	2.53	0.4%	0.063 Mn
Transcat, Inc. TRNS	77.02	0.4%	0.134 Mn
Halozyme Therapeutics, Inc. HALO	56.64	0.39%	1.386 Mn
Kimball Electronics, Inc. KE	18.18	0.39%	0.095 Mn
Pulmatrix, Inc. PULM	7.70	0.39%	0.024 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.90	0.38%	1.862 Mn
Insmed, Inc. INSM	76.58	0.38%	2.113 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	55.26	0.38%	0.019 Mn
WhiteHorse Finance, Inc. WHF	10.56	0.38%	0.064 Mn
Allegro Microsystems Inc ALGM	24.09	0.37%	4.541 Mn
AmeriServ Financial Inc. ASRV	2.71	0.37%	0.01 Mn
CB Financial Services, Inc. CBFV	29.80	0.37%	0.005 Mn
Enphase Energy, Inc. ENPH	62.28	0.37%	3.54 Mn
Natera, Inc. NTRA	176.92	0.37%	1.238 Mn
Northwest Pipe Company NWPX	48.36	0.37%	0.37 Mn
Crescent Capital Bdc Inc CCAP	19.60	0.36%	0.05 Mn
Netflix, Inc. NFLX	976.76	0.36%	3.619 Mn
Heartland Express, Inc. HTLD	11.44	0.35%	0.728 Mn
Rhythm Pharmaceuticals, Inc. RYTM	59.43	0.35%	0.418 Mn
Sanofi SNY	54.34	0.35%	3.199 Mn
TORM plc TRMD	19.93	0.35%	1.015 Mn
Travelzoo TZOO	19.83	0.35%	0.065 Mn
American Electric Power Company AEP	98.36	0.34%	4.913 Mn
Alphatec Holdings, Inc. ATEC	11.79	0.34%	1.492 Mn
Golar LNG Limited GLNG	40.75	0.34%	0.901 Mn
Pacira Pharmaceuticals, Inc. PCRX	26.33	0.34%	0.849 Mn
BlackRock TCP Capital Corp. TCPC	9.21	0.33%	0.411 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.34	0.32%	0.003 Mn
Newtek Business Services Corp. NEWTI	25.16	0.32%	0.001 Mn
ADMA Biologics Inc ADMA	16.15	0.31%	2.453 Mn
ASML Holding N.V. ASML	739.31	0.31%	2.127 Mn
Dynavax Technologies Corporation DVAX	13.05	0.31%	1.109 Mn
Twenty-First Century Fox, Inc. FOXA	51.18	0.31%	3.813 Mn
Grocery Outlet Holding Corp GO	16.19	0.31%	2.641 Mn
Crowdstrike Holdings Inc CRWD	398.07	0.3%	3.126 Mn
Fat Brands Inc 8.25% Series B FATBP	9.93	0.3%	0.023 Mn
Kamada Ltd. KMDA	6.73	0.3%	0.046 Mn
First Trust Municipal High Income ETF FMHI	48.49	0.29%	0.075 Mn
Kearny Financial KRNY	6.90	0.29%	0.457 Mn
Global X SuperDividend REIT ETF SRET	20.45	0.29%	0.013 Mn
Valley National Bancorp VLY	10.28	0.29%	11.484 Mn
CNB Financial Corporation CCNE	25.30	0.28%	0.128 Mn
Newmark Group, Inc. NMRK	14.13	0.28%	0.913 Mn
Gladstone Capital Corporation GLAD	29.77	0.27%	0.101 Mn
MKS Instruments, Inc. MKSI	113.28	0.27%	1.072 Mn
Trustmark Corporation TRMK	37.50	0.27%	0.394 Mn
Calamos Convertible and High Income Fund CHY	11.42	0.26%	0.288 Mn
Gilead Sciences, Inc. GILD	97.20	0.26%	9.42 Mn
Beasley Broadcast Group, Inc. BBGI	8.05	0.25%	0.012 Mn
CEVA, Inc. CEVA	32.21	0.25%	0.414 Mn
CME Group Inc. CME	236.52	0.25%	1.982 Mn
Citizens Community Bancorp, Inc. CZWI	15.84	0.25%	0.021 Mn
EVINE Live Inc. EVLV	4.01	0.25%	2.029 Mn
Old National Bancorp ONB	23.85	0.25%	3.339 Mn
ACNB Corporation ACNB	41.10	0.24%	0.029 Mn
Advanced Energy Industries, Inc. AEIS	115.08	0.24%	0.401 Mn
SecureWorks Corp. SCWX	8.51	0.24%	2.158 Mn
Saga Communications, Inc. SGA	12.45	0.24%	0.009 Mn
WillScot Corporation WSC	37.06	0.24%	2.067 Mn
Brightcove Inc. BCOV	4.44	0.23%	0.153 Mn
Natural Alternatives International, Inc. NAII	4.29	0.23%	0.001 Mn
Ceragon Networks Ltd. CRNT	4.61	0.22%	0.793 Mn
Inhibrx Inc INBX	13.58	0.22%	0.233 Mn
Sitime Corp SITM	204.20	0.22%	0.312 Mn
First Trust Cloud Computing ETF SKYY	128.33	0.22%	0.413 Mn
Territorial Bancorp Inc. TBNK	9.03	0.22%	0.031 Mn
Cisco Systems, Inc. CSCO	60.60	0.21%	16.556 Mn
Western New England Bancorp, Inc. WNEB	9.42	0.21%	0.06 Mn
China Auto Logistics Inc. CALI	50.42	0.2%	0.031 Mn
Monro, Inc. MNRO	19.64	0.2%	1.58 Mn
Oxford Lane Capital Corp. OXLC	5.10	0.2%	15.867 Mn
Pinnacle Financial Partners Inc PNFPP	24.97	0.2%	0.014 Mn
MGP Ingredients, Inc. MGPI	36.13	0.19%	0.367 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.83	0.18%	0.032 Mn
CorVel Corp. CRVL	115.85	0.18%	0.085 Mn
Castle Biosciences Inc CSTL	28.27	0.18%	0.325 Mn
Diversified Healthcare Trust DHCNL	16.30	0.18%	0.03 Mn
Peoples Financial Services Corp. PFIS	51.47	0.18%	0.024 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.37	0.18%	0.078 Mn
Crexendo Inc CXDO	5.77	0.17%	0.126 Mn
Retail Opportunity Investments Corp. ROIC	17.47	0.17%	1.238 Mn
Avid Bioservices, Inc. CDMO	12.48	0.16%	2.515 Mn
iShares International Treasury Bond ETF IGOV	38.59	0.16%	0.018 Mn
News Corporation NWS	31.65	0.16%	0.525 Mn
Red River Bancshares Inc RRBI	55.80	0.16%	0.026 Mn
Accolade Inc ACCD	6.89	0.15%	1.677 Mn
Cathay General Bancorp CATY	47.49	0.15%	0.305 Mn
Fulton Financial Corp FULTP	19.40	0.15%	0.015 Mn
Simulations Plus, Inc. SLP	34.32	0.15%	0.187 Mn
Credit Suisse AG USOI	64.88	0.15%	0.055 Mn
AMERISAFE, Inc. AMSF	50.02	0.14%	0.076 Mn
The Intergroup Corporation INTG	13.95	0.14%	0.002 Mn
First Western Financial, Inc. MYFW	21.10	0.14%	0.026 Mn
News Corporation NWSA	28.12	0.14%	3.373 Mn
Tandem Diabetes Care, Inc. TNDM	37.06	0.14%	0.614 Mn
VOXX International Corporation VOXX	7.38	0.14%	0.152 Mn
BancFirst Corporation BANF	119.08	0.13%	0.489 Mn
Liberty Media Corporation BATRK	38.75	0.13%	0.431 Mn
Broadway Financial Corporation BYFC	7.71	0.13%	0.002 Mn
Tractor Supply Company TSCO	54.36	0.13%	9.309 Mn
The York Water Company YORW	30.93	0.13%	0.06 Mn
American Airlines Group, Inc. AAL	16.92	0.12%	30.197 Mn
American Capital Agency Corp. AGNCP	24.73	0.12%	0.102 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.60	0.12%	0.031 Mn
Mercantile Bank Corporation MBWM	48.81	0.12%	0.092 Mn
OSI Systems, Inc. OSIS	196.44	0.12%	0.177 Mn
Peoples Bancorp Inc. PEBO	32.65	0.12%	0.153 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	48.23	0.12%	0.01 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	48.88	0.12%	1.18 Mn
Allovir Inc ALVR	9.42	0.11%	0.014 Mn
City Holding Company CHCO	118.13	0.11%	0.049 Mn
Invesco KBW Regional Banking ETF KBWR	63.18	0.11%	0.001 Mn
Sound Financial Bancorp, Inc. SFBC	52.86	0.11%	0.001 Mn
WesBanco, Inc. WSBC	35.04	0.11%	0.476 Mn
Amedisys Inc AMED	92.50	0.1%	0.266 Mn
Vanguard Total International Bond ETF BNDX	49.17	0.1%	2.811 Mn
Coca-Cola Consolidated, Inc. COKE	1367.62	0.1%	0.039 Mn
Crinetics Pharmaceuticals, Inc. CRNX	40.30	0.1%	0.914 Mn
CoStar Group, Inc. CSGP	76.60	0.1%	2.621 Mn
Verona Pharma plc VRNA	57.30	0.1%	1.089 Mn
Costco Wholesale Corporation COST	979.88	0.09%	1.876 Mn
Global X Telemedicine & Digital Health ETF EDOC	10.94	0.09%	0.006 Mn
Grid Dynamics Holdings Inc GDYN	22.59	0.09%	0.644 Mn
Gladstone Land Corporation LAND	10.86	0.09%	0.258 Mn
MidWestOne Financial Group, Inc. MOFG	31.63	0.09%	0.109 Mn
Monolithic Power Systems, Inc. MPWR	637.37	0.09%	0.754 Mn
SuperCom, Ltd. SPCB	11.54	0.09%	0.198 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.66	0.08%	0.024 Mn
Loncar Cancer Immunotherapy ETF CNCR	12.38	0.08%	0.003 Mn
iShares Commodities Select Strategy ETF COMT	26.16	0.08%	0.164 Mn
First Solar, Inc. FSLR	167.52	0.08%	1.794 Mn
Linn Energy, LLC LINE	60.00	0.08%	0.521 Mn
Oxford Lane Capital Corp. OXLCP	24.18	0.08%	0.002 Mn
Red Violet, Inc. RDVT	36.40	0.08%	0.077 Mn
United Bankshares, Inc. UBSI	38.50	0.08%	1.216 Mn
Datadog Inc Cl A DDOG	142.71	0.07%	4.951 Mn
Nasdaq, Inc. NDAQ	82.34	0.07%	2.689 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	130.92	0.07%	0.063 Mn
American Outdoor Brands Inc AOUT	17.18	0.06%	0.104 Mn
Dropbox, Inc. DBX	32.15	0.06%	3.088 Mn
Intra-Cellular Therapies Inc. ITCI	127.08	0.06%	1.787 Mn
ACM Research, Inc. ACMR	20.55	0.05%	2.521 Mn
VanEck Vectors Biotech ETF BBH	165.25	0.05%	0.009 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.68	0.05%	0.737 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.47	0.05%	0.675 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.98	0.05%	0.062 Mn
Independent Bank Corporation IBCP	36.40	0.05%	0.133 Mn
Kulicke and Soffa Industries, Inc. KLIC	44.35	0.05%	0.452 Mn
Gladstone Land Corporation LANDP	20.78	0.05%	0.006 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.82	0.05%	0.021 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.10	0.04%	0.143 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.64	0.04%	0.019 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.97	0.04%	0.018 Mn
CA Inc. CA	24.90	0.04%	0 Mn
Exact Sciences Corporation EXAS	56.05	0.04%	1.476 Mn
First Trust California Municipal High income ETF FCAL	49.29	0.04%	0.02 Mn
First Trust Senior Loan Fund ETF FTSL	46.27	0.04%	0.26 Mn
iShares S&P India Nifty 50 Index Fund INDY	50.01	0.04%	0.068 Mn
Magal Security Systems Ltd. MAGS	55.65	0.04%	2.292 Mn
Oxford Lane Capital Corp. OXLCO	23.00	0.04%	0.002 Mn
iShares Short Treasury Bond ETF SHV	110.51	0.04%	5.301 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.03	0.04%	0.037 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.85	0.04%	0.164 Mn
TTM Technologies, Inc. TTMI	24.59	0.04%	0.684 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.11	0.04%	0.34 Mn
Criteo S.A. CRTO	37.99	0.03%	0.534 Mn
CSX Corporation CSX	32.87	0.03%	21.654 Mn
Acadia Healthcare Company, Inc. ACHC	45.11	0.02%	0.978 Mn
H&E Equipment Services, Inc. HEES	88.69	0.02%	1.024 Mn
IAC/InterActiveCorp IAC	42.33	0.02%	0.432 Mn
Microsoft Corporation MSFT	415.06	0.02%	34.223 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.02	0.02%	0.238 Mn
Utah Medical Products, Inc. UTMD	61.23	0.02%	0.037 Mn
Victory Capital Holdings, Inc. VCTR	66.18	0.02%	0.22 Mn
Vanguard Short-Term Treasury ETF VGSH	58.41	0.02%	1.927 Mn
Credit Suisse AG GLDI	158.00	0.01%	0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.29	0.01%	2.987 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.47	0.01%	3.587 Mn

All falling stocks

Company	Closing	Change	Volume
ProPhase Labs, Inc. PRPH	0.26	-38.1%	0.9 Mn
Vislink Technologies Inc VISL	2.80	-21.57%	0.185 Mn
Immatics NV WT IMTXW	0.04	-20%	0 Mn
Akari Therapeutics Plc AKTX	1.09	-19.26%	0.082 Mn
CalAmp Corp. CAMP	4.81	-18.47%	0.122 Mn
Kazia Therapeutics Limited KZIA	1.58	-16.84%	2.233 Mn
Siyata Mobile Inc SYTA	5.13	-14.36%	0.301 Mn
Siyata Mobile Inc WT SYTAW	0.06	-14.29%	0.014 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.72	-13.25%	0.056 Mn
Coherus BioSciences, Inc. CHRS	1.18	-12.59%	3.332 Mn
Olb Group Inc OLB	1.35	-12.34%	0.062 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	6.29	-12.27%	0.116 Mn
Pro-Dex, Inc. PDEX	37.97	-11.59%	0.098 Mn
Check-Cap Ltd. CHEK	0.90	-10.89%	0.092 Mn
Biomerica, Inc. BMRA	0.50	-10.71%	0.884 Mn
Walgreens Boots Alliance, Inc. WBA	10.28	-10.3%	91.511 Mn
Optical Cable Corporation OCC	4.93	-9.87%	0.137 Mn
Bionano Genomics, Inc. BNGO	5.19	-9.74%	0.234 Mn
Verrica Pharmaceuticals Inc. VRCA	0.65	-9.72%	0.29 Mn
Neuronetics, Inc. STIM	3.10	-9.09%	0.902 Mn
Kentucky First Federal Bancorp KFFB	3.09	-8.85%	0.012 Mn
Qurate Retail, Inc. QRTEB	2.10	-8.7%	0 Mn
AngioDynamics, Inc. ANGO	11.41	-8.43%	1.313 Mn
Energy Focus, Inc. EFOI	1.31	-8.39%	0.007 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	0.33	-8.33%	0.142 Mn
Gentex Corporation GNTX	25.92	-8.15%	5.025 Mn
Uxin Limited UXIN	4.32	-8.09%	0.074 Mn
Bel Fuse Inc. BELFA	82.61	-8.03%	0.017 Mn
Cerence Inc CRNC	12.46	-7.98%	5.51 Mn
Mustang Bio, Inc. MBIO	4.32	-7.89%	0.083 Mn
Viomi Technology Co., Ltd VIOT	1.30	-7.8%	0.205 Mn
AppFolio, Inc. APPF	233.91	-7.76%	0.997 Mn
Agora Inc Ads API	5.59	-7.6%	1.697 Mn
Prelude Therapeutics Incorporated PRLD	1.10	-7.56%	0.268 Mn
TrueCar, Inc. TRUE	3.44	-7.53%	0.271 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	5.95	-7.47%	0.039 Mn
Limbach Holdings, Inc. LMB	92.48	-7.38%	0.196 Mn
Lexicon Pharmaceuticals, Inc. LXRX	0.76	-7.32%	4.059 Mn
Till Cap Res Vt Shrs TIL	22.26	-7.29%	0.059 Mn
Phio Pharmaceuticals Corp. PHIO	2.06	-7.21%	0.835 Mn
Shattuck Labs Inc STTK	1.16	-7.2%	0.202 Mn
Canaan Inc ADR CAN	2.07	-7.17%	17.043 Mn
Liquidity Services, Inc. LQDT	34.65	-7.1%	0.407 Mn
Tilray, Inc. TLRY	1.05	-7.08%	38.419 Mn
Greenland Technologies Holding Corp GTEC	2.41	-6.95%	0.206 Mn
GlycoMimetics, Inc. GLYC	0.27	-6.9%	0.36 Mn
Ekso Bionics Holdings, Inc. EKSO	0.54	-6.9%	0.551 Mn
Codexis, Inc. CDXS	4.19	-6.89%	0.665 Mn
21Vianet Group, Inc. VNET	6.97	-6.82%	6.974 Mn
Cal-Maine Foods, Inc. CALM	107.90	-6.82%	1.947 Mn
NanoVibronix, Inc. NAOV	0.55	-6.78%	3.735 Mn
HarborOne Bancorp, Inc. HONE	10.87	-6.7%	0.609 Mn
Lion Group Holding Ltd ADR LGHL	0.14	-6.67%	10.798 Mn
Verb Technology Company Inc VERB	5.85	-6.55%	0.024 Mn
John B. Sanfilippo & Son, Inc. JBSS	72.34	-6.55%	0.181 Mn
iQIYI, Inc. IQ	2.17	-6.47%	40.125 Mn
Liqtech International Inc LIQT	1.75	-6.42%	0.004 Mn
UTStarcom Holdings Corp UTSI	2.64	-6.38%	0.004 Mn
Globus Maritime Limited GLBS	1.32	-6.38%	0.019 Mn
Iheartmedia Inc IHRT	2.22	-6.33%	0.431 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.79	-6.28%	0.024 Mn
PrimeEnergy Resources Corporation PNRG	217.90	-6.28%	0.029 Mn
Allogene Therapeutics, Inc. ALLO	1.80	-6.25%	2.584 Mn
Middlefield Banc Corp. MBCN	25.91	-6.23%	0.013 Mn
Oxbridge Re Holdings Limited OXBR	4.27	-6.15%	0.055 Mn
Audentes Therapeutics, Inc. BOLD	2.29	-6.15%	0.06 Mn
Karyopharm Therapeutics Inc. KPTI	0.62	-6.06%	0.79 Mn
Genfit S.A. ADR GNFT	3.73	-6.05%	0.014 Mn
IZEA Worldwide, Inc. IZEA	2.50	-6.02%	0.036 Mn
Entera Bio Ltd. ENTX	2.19	-6.01%	0.055 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	75.60	-5.98%	0.11 Mn
36Kr Holdings Inc ADR KRKR	6.50	-5.93%	0.172 Mn
Guardant Health, Inc. GH	46.98	-5.93%	2.399 Mn
Kodiak Sciences Inc KOD	6.40	-5.88%	0.317 Mn
Inmed Pharmaceuticals Inc INM	3.08	-5.81%	0.115 Mn
GDS Holdings Limited GDS	21.71	-5.81%	2.094 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.01	-5.8%	0.226 Mn
Iovance Biotherapeutics, Inc. IOVA	5.85	-5.8%	9.082 Mn
Painreform Ltd PRFX	3.12	-5.74%	0.082 Mn
SG Blocks, Inc. SGBX	0.66	-5.71%	2.479 Mn
Ovid Therapeutics Inc. OVID	0.66	-5.71%	0.524 Mn
C4 Therapeutics Inc CCCC	3.47	-5.71%	3.238 Mn
ENDRA Life Sciences Inc. NDRA	4.81	-5.69%	0.02 Mn
Aptorum Group Limited APM	1.16	-5.69%	0.136 Mn
Melco Resorts & Entertainment Limited MLCO	5.91	-5.59%	3.183 Mn
Vaxart, Inc. VXRT	0.68	-5.56%	1.196 Mn
Immuron Limited IMRN	2.04	-5.56%	0.008 Mn
Conifer Holdings, Inc. CNFR	1.02	-5.56%	0.001 Mn
Cerus Corporation CERS	1.87	-5.56%	1.317 Mn
B. Riley Financial, Inc. RILYL	5.28	-5.55%	0.01 Mn
Lifevantage Corporation LFVN	21.16	-5.54%	0.2 Mn
VCA Inc. WOOF	3.42	-5.52%	3.224 Mn
Phathom Pharmaceuticals Inc PHAT	5.99	-5.52%	1.461 Mn
Nature's Sunshine Products, Inc. NATR	13.91	-5.5%	0.032 Mn
Intrusion Inc INTZ	1.73	-5.46%	1.248 Mn
360 Finance, Inc. QFIN	39.90	-5.43%	1.043 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.57	-5.35%	3.003 Mn
Medallion Financial Corp. MFIN	8.95	-5.29%	0.054 Mn
Jiayin Group Inc ADR JFIN	7.70	-5.29%	0.019 Mn
Arcadia Biosciences, Inc. RKDA	4.84	-5.28%	0.007 Mn
BRP Inc. DOOO	47.81	-5.27%	0.294 Mn
Hepion Pharmaceuticals Inc HEPA	0.18	-5.26%	7.975 Mn
Fulcrum Therapeutics Inc FULC	3.96	-5.26%	0.353 Mn
Charles & Colvard Ltd. CTHR	1.44	-5.26%	0.013 Mn
Apyx Medical Corporation APYX	1.44	-5.26%	0.023 Mn
Cimpress N.V CMPR	66.48	-5.25%	0.382 Mn
Canopy Growth Corp CGC	1.99	-5.24%	5.291 Mn
Centrexion Therapeutics Corporation CNTX	0.91	-5.21%	0.092 Mn
Ocugen Inc OCGN	0.73	-5.19%	2.458 Mn
PetMed Express, Inc. PETS	4.76	-5.18%	0.128 Mn
Predictive Oncology Inc POAI	1.47	-5.16%	0.329 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.32	-5.14%	0.009 Mn
Altimmune, Inc. ALT	6.64	-5.14%	2.033 Mn
Fate Therapeutics, Inc. FATE	1.30	-5.11%	1.356 Mn
Vera Bradley, Inc. VRA	3.74	-5.08%	0.15 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	5.23	-5.08%	0.005 Mn
Staffing 360 Solutions, Inc. STAF	3.18	-5.07%	0.058 Mn
Establishment Labs Holdings Inc. ESTA	32.05	-5.07%	0.454 Mn
Co-Diagnostics, Inc. CODX	0.75	-5.06%	0.224 Mn
E.W. Scripps Company (The) SSP	1.88	-5.05%	0.485 Mn
LexinFintech Holdings Ltd. LX	7.90	-5.05%	3.822 Mn
G-III Apparel Group, LTD. GIII	31.22	-5.05%	0.581 Mn
Open Lending Corp Cl A LPRO	6.05	-5.02%	0.588 Mn
Aspira Womans Health Inc AWH	0.38	-5%	0.167 Mn
Beam Therapeutics Inc BEAM	25.92	-4.99%	0.932 Mn
TG Therapeutics, Inc. TGTX	31.70	-4.98%	2.031 Mn
EyePoint Pharmaceuticals, Inc. EYPT	7.65	-4.97%	0.627 Mn
Big 5 Sporting Goods Corporation BGFV	1.53	-4.97%	0.249 Mn
Citius Pharmaceuticals, Inc. CTXR	2.69	-4.95%	0.088 Mn
Bilibili Inc. BILI	16.72	-4.95%	4.921 Mn
Annexon Inc ANNX	3.84	-4.95%	1.401 Mn
Weibo Corporation WB	9.82	-4.94%	1.23 Mn
Puma Biotechnology Inc PBYI	2.89	-4.93%	0.45 Mn
Bridgebio Pharma Inc BBIO	34.21	-4.89%	3.032 Mn
NetScout Systems, Inc. NTCT	23.84	-4.87%	0.844 Mn
Brighthouse Financial, Inc. BHFAL	21.21	-4.85%	0.251 Mn
Cleanspark Inc CLSK	10.44	-4.83%	18.781 Mn
Nephros Inc NEPH	1.59	-4.79%	0.01 Mn
Newell Brands Inc. NWL	9.96	-4.78%	5.969 Mn
8x8 Inc EGHT	2.80	-4.76%	0.623 Mn
Dime Community Bancshares DCOMP	19.62	-4.76%	0.085 Mn
Comtech Telecommunications Corp. CMTL	2.00	-4.76%	1.103 Mn
CPI Card Group Inc. PMTS	28.77	-4.74%	0.043 Mn
Maiden Holdings, Ltd. MHLD	1.01	-4.72%	0.151 Mn
Brainstorm Cell Therapeutics Inc. BCLI	1.82	-4.71%	0.151 Mn
LendingTree, Inc. TREE	44.93	-4.69%	0.166 Mn
Mersana Therapeutics, Inc. MRSN	0.61	-4.69%	2.605 Mn
Consumer Portfolio Services, Inc. CPSS	11.86	-4.66%	0.2 Mn
Xunlei Limited XNET	2.48	-4.62%	0.25 Mn
Sonnet Biotherapeutics Holdings Inc SONN	1.65	-4.62%	0.056 Mn
Crocs, Inc. CROX	102.07	-4.62%	1.677 Mn
Apache Corp APA	21.93	-4.61%	14.812 Mn
Xcel Brands, Inc XELB	0.42	-4.55%	0.01 Mn
Apellis Pharmaceuticals, Inc. APLS	29.01	-4.54%	1.459 Mn
Trip.com Group Ltd TCOM	70.17	-4.53%	2.13 Mn
Tucows Inc. TCX	15.25	-4.51%	0.037 Mn
Huron Consulting Group Inc. HURN	126.78	-4.51%	0.137 Mn
SCWorx Corp. WORX	1.49	-4.49%	0.048 Mn
XBiotech Inc. XBIT	3.46	-4.42%	0.055 Mn
Titan Pharmaceuticals, Inc. TTNP	3.25	-4.41%	0.008 Mn
Baidu, Inc. BIDU	90.60	-4.4%	7.057 Mn
OP Bancorp OPBK	13.28	-4.39%	0.025 Mn
Marathon Patent Group, Inc. MARA	18.34	-4.38%	33.63 Mn
Editas Medicine, Inc. EDIT	1.31	-4.38%	1.276 Mn
Polypid Ltd PYPD	2.86	-4.35%	0.035 Mn
Digital Ally, Inc. DGLY	0.22	-4.35%	1.213 Mn
Lakeland Industries, Inc. LAKE	23.19	-4.33%	0.114 Mn
Academy Sports and Outdoors Inc ASO	52.31	-4.33%	1.847 Mn
Kandi Technologies Group, Inc. KNDI	1.11	-4.31%	0.187 Mn
Adverum Biotechnologies, Inc. ADVM	4.22	-4.31%	0.15 Mn
The9 Limited NCTY	15.61	-4.29%	0.081 Mn
Gulf Resources, Inc. GURE	0.67	-4.29%	0.024 Mn
Altisource Portfolio Solutions S.A. ASPS	0.67	-4.29%	0.092 Mn
Ionis Pharmaceuticals, Inc. IONS	31.90	-4.26%	2.458 Mn
Corcept Therapeutics Incorporated CORT	66.92	-4.26%	1.507 Mn
ChromaDex Corporation CDXC	5.63	-4.25%	0.331 Mn
Solid Biosciences Inc. SLDB	3.18	-4.22%	0.359 Mn
Ideal Power Inc. IPWR	6.83	-4.21%	0.008 Mn
Avis Budget Group, Inc. CAR	89.70	-4.21%	0.483 Mn
Rigel Pharmaceuticals, Inc. RIGL	21.65	-4.2%	0.139 Mn
YY Inc. YY	43.35	-4.18%	0.19 Mn
Berry Petroleum Corporation BRY	4.36	-4.18%	0.673 Mn
Marker Therapeutics, Inc. MRKR	1.84	-4.17%	0.205 Mn
Cemtrex Inc. CETX	2.53	-4.17%	0.058 Mn
Chimerix, Inc. CMRX	3.94	-4.14%	1.198 Mn
U.S. Auto Parts Network, Inc. PRTS	1.16	-4.13%	0.336 Mn
Commercial Vehicle Group, Inc. CVGI	2.09	-4.13%	0.351 Mn
Flexsteel Industries, Inc. FLXS	49.33	-4.12%	0.023 Mn
Amphastar Pharmaceuticals, Inc. AMPH	34.87	-4.12%	0.518 Mn
Qualigen Therapeutics Inc QLGN	3.27	-4.11%	0.031 Mn
Masimo Corporation MASI	174.23	-4.11%	0.556 Mn
GSI Technology, Inc. GSIT	2.80	-4.11%	0.333 Mn
Aethlon Medical, Inc. AEMD	0.70	-4.11%	0.813 Mn
Afya Ltd Cl A AFYA	16.15	-4.1%	0.14 Mn
LM Funding America, Inc. LMFA	1.88	-4.08%	0.06 Mn
WAVE Life Sciences Ltd. WVE	11.57	-4.06%	1.023 Mn
Surmodics, Inc. SRDX	34.04	-4.06%	0.276 Mn
Enstar Group Limited ESGRO	19.91	-4.05%	0.074 Mn
Tomi Environmental Solutions Inc TOMZ	0.95	-4.04%	0.019 Mn
Telos Corp TLS	3.11	-4.01%	0.267 Mn
FibroGen, Inc FGEN	0.48	-4%	0.322 Mn
The Bank of Princeton BPRN	30.52	-3.99%	0.008 Mn
Performance Shipping Inc PSHG	1.69	-3.98%	0.081 Mn
Peloton Interactive Inc PTON	7.75	-3.97%	10.342 Mn
Piedmont Lithium Limited PLL	8.25	-3.96%	0.308 Mn
Nano-X Imaging Ltd NNOX	7.28	-3.96%	2.57 Mn
Vaxcyte Inc PCVX	88.32	-3.95%	0.865 Mn
Moderna, Inc. MRNA	39.42	-3.95%	6.539 Mn
Matthews International Corporation MATW	27.99	-3.95%	0.176 Mn
Sunrun Inc. RUN	9.05	-3.93%	9.841 Mn
Caesarstone Ltd. CSTE	4.40	-3.93%	0.027 Mn
Immunic Inc IMUX	0.98	-3.92%	1.637 Mn
Avita Medical Ltd RCEL	9.10	-3.91%	0.111 Mn
First US Bancshares, Inc. FUSB	12.30	-3.91%	0.003 Mn
The Goodyear Tire & Rubber Company GT	8.87	-3.9%	5.638 Mn
Tuniu Corporation TOUR	0.99	-3.88%	0.165 Mn
NovoCure Limited NVCR	24.52	-3.88%	0.726 Mn
Accuray Incorporated ARAY	2.23	-3.88%	0.51 Mn
Sundial Growers Inc SNDL	1.74	-3.87%	1.71 Mn
Quanterix Corporation QTRX	9.19	-3.87%	0.666 Mn
Summit Therapeutics plc SMMT	21.50	-3.85%	2.139 Mn
Future FinTech Group Inc. FTFT	0.25	-3.85%	0.298 Mn
Precision Biosciences Inc DTIL	5.01	-3.84%	0.103 Mn
Escalade, Incorporated ESCA	14.82	-3.83%	0.02 Mn
Aqua Metals, Inc. AQMS	1.76	-3.83%	0.059 Mn
American Superconductor Corporation AMSC	26.27	-3.81%	1.166 Mn
NN, Inc. NNBR	3.04	-3.8%	0.179 Mn
Huazhu Group Limited HTHT	32.14	-3.8%	0.749 Mn
DMC Global Inc. BOOM	8.14	-3.78%	0.289 Mn
scPharmaceuticals Inc. SCPH	3.32	-3.77%	0.213 Mn
LGI Homes, Inc. LGIH	89.28	-3.77%	0.216 Mn
I-Mab ADR IMAB	1.02	-3.77%	0.253 Mn
Gaia, Inc. GAIA	5.62	-3.77%	0.071 Mn
Pacific Biosciences of California, Inc. PACB	1.54	-3.75%	7.741 Mn
DURECT Corporation DRRX	0.77	-3.75%	0.062 Mn
JD.com, Inc. JD	40.72	-3.74%	11.073 Mn
Redfin Corporation RDFN	8.00	-3.73%	4.491 Mn
ChipMOS TECHNOLOGIES INC. IMOS	19.86	-3.73%	0.018 Mn
Vanda Pharmaceuticals Inc. VNDA	4.41	-3.71%	0.509 Mn
Superior Group of Companies, Inc. SGC	15.09	-3.7%	0.061 Mn
Generation Bio CO GBIO	0.78	-3.7%	0.912 Mn
RadNet, Inc. RDNT	65.47	-3.69%	0.663 Mn
Ucloudlink Group Inc ADR UCL	1.31	-3.68%	0.044 Mn
The Pennant Group Inc PNTG	26.47	-3.68%	0.154 Mn
NVIDIA Corporation NVDA	120.07	-3.67%	390.373 Mn
New Fortress Energy LLC NFE	15.00	-3.66%	2.451 Mn
Ata Creativity Global AACG	0.79	-3.66%	0.017 Mn
Lands' End, Inc. LE	12.45	-3.64%	0.065 Mn
Goodrx Holdings Inc Cl A GDRX	4.77	-3.64%	1.07 Mn
Momo Inc. MOMO	7.19	-3.62%	0.433 Mn
HF Foods Group Inc. HFFG	2.66	-3.62%	0.048 Mn
Assertio Therapeutics, Inc. ASRT	0.80	-3.61%	0.243 Mn
The ONE Group Hospitality, Inc. STKS	3.75	-3.6%	0.078 Mn
StoneCo Ltd. STNE	9.17	-3.58%	4.49 Mn
Baozun Inc. BZUN	3.23	-3.58%	0.779 Mn
Savara, Inc. SVRA	2.70	-3.57%	0.518 Mn
ClearOne, Inc. CLRO	0.54	-3.57%	0.067 Mn
Y-mAbs Therapeutics, Inc. YMAB	5.97	-3.55%	0.373 Mn
Novavax, Inc. NVAX	8.69	-3.55%	3.199 Mn
Diamondback Energy, Inc. FANG	164.36	-3.55%	2.918 Mn
CHS Inc CHSCP	27.72	-3.55%	0.152 Mn
Huize Holding Limited ADR HUIZ	3.28	-3.53%	0.006 Mn
Futu Holdings Ltd FUTU	96.65	-3.53%	1.725 Mn
Boxlight Corporation BOXL	0.82	-3.53%	0.093 Mn
Cresud S.A.C.I.F. y A. CRESW	1.10	-3.51%	0.033 Mn
Gentherm Inc THRM	38.15	-3.49%	0.286 Mn
Plumas Bancorp PLBC	45.60	-3.49%	0.013 Mn
Alector, Inc. ALEC	1.66	-3.49%	0.616 Mn
Olema Pharmaceuticals Inc OLMA	6.11	-3.48%	0.643 Mn
Foghorn Therapeutics Inc FHTX	4.19	-3.46%	0.118 Mn
Veru Inc. VERU	0.56	-3.45%	3.134 Mn
Petros Pharmaceuticals Inc PTPI	0.28	-3.45%	0.438 Mn
Atossa Genetics Inc. ATOS	0.84	-3.45%	0.722 Mn
TigerLogic Corporation TIGR	7.05	-3.42%	4.073 Mn
MediciNova, Inc. MNOV	1.98	-3.41%	0.021 Mn
CytomX Therapeutics, Inc. CTMX	0.85	-3.41%	0.524 Mn
Greenlane Holdings Inc Cl A GNLN	1.42	-3.4%	0.045 Mn
Invesco Golden Dragon China ETF PGJ	27.32	-3.39%	0.198 Mn
Harvard Bioscience, Inc. HBIO	1.71	-3.39%	0.144 Mn
Cara Therapeutics, Inc. CARA	4.84	-3.39%	0.011 Mn
Office Depot, Inc. ODP	22.60	-3.38%	0.417 Mn
NeoGenomics, Inc. NEO	14.30	-3.38%	0.613 Mn
Protagonist Therapeutics, Inc. PTGX	37.80	-3.37%	0.624 Mn
Lipocine Inc. LPCN	4.32	-3.36%	0.038 Mn
Matrix Service Company MTRX	13.56	-3.35%	0.122 Mn
Fox Factory Holding Corp. FOXF	27.32	-3.33%	0.476 Mn
CarGurus, Inc. CARG	39.20	-3.33%	0.801 Mn
Avinger, Inc. AVGR	0.58	-3.33%	0.312 Mn
Synergetics USA, Inc. SURG	1.47	-3.29%	0.133 Mn
Stitch Fix, Inc. SFIX	4.71	-3.29%	1.346 Mn
frontdoor, inc. FTDR	59.88	-3.29%	1.083 Mn
Fangdd Network Group Ltd ADR DUO	0.59	-3.28%	0.984 Mn
Adaptimmune Therapeutics plc ADAP	0.59	-3.28%	0.621 Mn
Paysign Inc PAYS	2.66	-3.27%	0.161 Mn
Larimar Therapeutics Inc LRMR	3.84	-3.27%	0.899 Mn
United Continental Holdings, Inc. UAL	105.84	-3.25%	6.137 Mn
Oric Pharmaceuticals Inc ORIC	10.42	-3.25%	1.366 Mn
Trinity Biotech plc TRIB	0.90	-3.23%	0.442 Mn
Organigram Hlds Inc OGI	1.50	-3.23%	0.589 Mn
LeMaitre Vascular, Inc. LMAT	96.93	-3.22%	0.19 Mn
Cogint Inc. COGT	9.31	-3.22%	1.966 Mn
Motorcar Parts of America, Inc. MPAA	6.63	-3.21%	0.08 Mn
Mesa Laboratories, Inc. MLAB	137.69	-3.21%	0.034 Mn
Prothena Corporation plc PRTA	14.23	-3.2%	0.34 Mn
iClick Interactive Asia Group Limited ICLK	8.76	-3.2%	0.02 Mn
QuinStreet, Inc. QNST	23.66	-3.19%	0.477 Mn
Nova Lifestyle, Inc NVFY	0.61	-3.17%	0.011 Mn
Liberty Latin America Ltd. LILAK	6.13	-3.16%	0.933 Mn
Arcutis Biotherapeutics Inc ARQT	13.24	-3.15%	1.663 Mn
Liberty Latin America Ltd. LILA	6.18	-3.13%	0.516 Mn
DarioHealth Corp. DRIO	0.62	-3.13%	0.397 Mn
Anavex Life Sciences Corp. AVXL	9.27	-3.13%	1.514 Mn
ATA Inc. ATAI	1.55	-3.13%	1.098 Mn
Plug Power, Inc. PLUG	1.86	-3.12%	68.951 Mn
Materialise NV MTLS	8.38	-3.12%	0.15 Mn
Hooker Furniture Corporation HOFT	12.73	-3.12%	0.07 Mn
China Automotive Systems, Inc. CAAS	4.05	-3.11%	0.023 Mn
Celsius Holdings, Inc. CELH	24.98	-3.1%	5.946 Mn
Visteon Corporation VC	84.06	-3.09%	0.343 Mn
Ryanair Holdings plc RYAAY	46.69	-3.09%	1.492 Mn
Koss Corporation KOSS	5.98	-3.08%	0.055 Mn
Bit Digital Inc BTBT	3.15	-3.08%	14.809 Mn
Wynn Resorts, Limited WYNN	86.85	-3.07%	3.615 Mn
Daily Journal Corp. (S.C.) DJCO	410.10	-3.07%	0.018 Mn
Harrow Health, Inc. HROW	30.72	-3.06%	0.82 Mn
Axcelis Technologies, Inc. ACLS	68.00	-3.06%	0.856 Mn
Celldex Therapeutics, Inc. CLDX	24.49	-3.05%	0.847 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.69	-3.03%	0.102 Mn
Equillium, Inc. EQ	0.64	-3.03%	0.027 Mn
Mr. Cooper Group Inc. COOP	103.81	-3.03%	0.956 Mn
Pinduoduo Inc. PDD	111.91	-3.02%	7.824 Mn
MannKind Corporation MNKD	5.79	-3.02%	2.887 Mn
Olympic Steel, Inc. ZEUS	34.47	-3.01%	0.056 Mn
Universal Logistics Holdings, Inc. ULH	44.22	-3.01%	0.031 Mn
Saia, Inc. SAIA	480.11	-3.01%	0.575 Mn
UroGen Pharma Ltd. URGN	11.01	-3%	0.318 Mn
Theravance Biopharma, Inc. TBPH	9.38	-3%	0.235 Mn
Greenpro Capital Corp. GRNQ	0.97	-3%	0.025 Mn
GoPro, Inc. GPRO	0.97	-3%	2.737 Mn
Take-Two Interactive Software, Inc. TTWO	185.51	-2.99%	1.681 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.66	-2.99%	0.007 Mn
Ericsson ERIC	7.49	-2.98%	26.155 Mn
Zynex, Inc. ZYXI	7.84	-2.97%	0.084 Mn
Aldeyra Therapeutics, Inc. ALDX	5.24	-2.96%	0.325 Mn
Roku, Inc. ROKU	82.76	-2.95%	2.866 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.05	-2.95%	0.076 Mn
Kala Pharmaceuticals, Inc. KALA	9.20	-2.95%	0.188 Mn
RBB Bancorp RBB	18.81	-2.94%	0.077 Mn
Minerva Neurosciences, Inc NERV	2.31	-2.94%	0.03 Mn
KLX Energy Services Holdings, Inc. KLXE	5.29	-2.94%	0.175 Mn
Ayro Inc AYRO	0.66	-2.94%	0.073 Mn
Advantage Solutions Inc ADV	2.64	-2.94%	0.357 Mn
Sutter Rock Capital Corp SSSS	5.31	-2.93%	0.355 Mn
EverQuote, Inc. EVER	20.20	-2.93%	0.266 Mn
Sterling Construction Company Inc STRL	142.42	-2.92%	0.758 Mn
SIGA Technologies Inc. SIGA	5.98	-2.92%	0.522 Mn
Financial Institutions, Inc. FISI	26.37	-2.91%	0.416 Mn
FirstCash, Inc. FCFS	109.15	-2.91%	0.274 Mn
Beam Global BEEM	2.67	-2.91%	0.15 Mn
Assembly Biosciences, Inc. ASMB	14.01	-2.91%	0.014 Mn
Strattec Security Corporation STRT	37.46	-2.9%	0.019 Mn
Presidio Property Trust Inc SQFT	0.67	-2.9%	0.016 Mn
Lindblad Expeditions Holdings Inc. LIND	12.72	-2.9%	0.338 Mn
Intel Corporation INTC	19.43	-2.9%	117.475 Mn
Hallador Energy Company HNRG	10.73	-2.9%	0.341 Mn
Invesco S&P SmallCap Energy ETF PSCE	47.69	-2.89%	0.042 Mn
Hasbro, Inc. HAS	57.84	-2.89%	1.323 Mn
Willdan Group, Inc. WLDN	35.35	-2.88%	0.223 Mn
Kronos Bio Inc KRON	1.01	-2.88%	0.144 Mn
Enstar Group Limited ESGRP	20.23	-2.88%	0.02 Mn
Broadwind Energy, Inc. BWEN	1.69	-2.87%	0.13 Mn
Venus Concept Inc VERO	0.34	-2.86%	0.034 Mn
Strata Skin Sciences, Inc. SSKN	2.72	-2.86%	0.013 Mn
Li Auto Inc ADR LI	23.42	-2.86%	3.759 Mn
Voyager Therapeutics, Inc. VYGR	5.45	-2.85%	0.434 Mn
Helen of Troy Limited HELE	61.78	-2.85%	0.376 Mn
Daktronics, Inc. DAKT	16.41	-2.84%	0.312 Mn
Apogee Enterprises, Inc. APOG	51.02	-2.84%	0.415 Mn
United States Lime & Minerals, Inc. USLM	110.58	-2.83%	0.524 Mn
America's Car-Mart, Inc. CRMT	48.69	-2.83%	0.071 Mn
SLM Corporation SLM	27.91	-2.82%	3.214 Mn
Identiv, Inc. INVE	3.46	-2.81%	0.056 Mn
Farmer Brothers Company FARM	1.73	-2.81%	0.057 Mn
Travere Therapeutics Inc TVTX	20.46	-2.8%	1.141 Mn
Scholastic Corporation SCHL	19.41	-2.8%	0.287 Mn
OptimizeRx Corporation OPRX	5.55	-2.8%	0.12 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.04	-2.8%	0.077 Mn
Clarus Corporation CLAR	4.86	-2.8%	0.12 Mn
Viking Therapeutics, Inc. VKTX	32.75	-2.79%	4.01 Mn
Douyu International Holdings Ltd Ads DOYU	15.68	-2.79%	0.285 Mn
Brighthouse Financial Inc BHFAO	21.28	-2.79%	0.068 Mn
Qurate Retail, Inc. QRTEA	0.35	-2.78%	1.961 Mn
Midland States Bancorp, Inc. MSBI	19.26	-2.78%	0.133 Mn
Marine Petroleum Trust MARPS	3.85	-2.78%	0.007 Mn
CPS Technologies Corp. CPSH	1.75	-2.78%	0.046 Mn
180 Life Sciences Corp ATNF	1.40	-2.78%	0.082 Mn
Align Technology, Inc. ALGN	219.11	-2.77%	1.208 Mn
Digimarc Corporation DMRC	36.67	-2.76%	0.111 Mn
Xeris Pharmaceuticals, Inc. XERS	3.56	-2.73%	1.89 Mn
SCYNEXIS, Inc. SCYX	1.07	-2.73%	0.105 Mn
Catalyst Pharmaceuticals, Inc. CPRX	22.56	-2.72%	1.052 Mn
DENTSPLY SIRONA Inc. XRAY	19.76	-2.71%	1.731 Mn
Beyond Meat Inc BYND	3.96	-2.7%	2.307 Mn
Sterling Bancorp, Inc. SBT	4.71	-2.69%	0.029 Mn
RCM Technologies, Inc. RCMT	19.53	-2.69%	0.047 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	29.34	-2.69%	0.024 Mn
RumbleOn, Inc. RMBL	4.35	-2.68%	0.075 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	21.18	-2.67%	0.068 Mn
Keros Therapeutics Inc KROS	11.40	-2.65%	1.135 Mn
Cresud S.A.C.I.F. y A. CRESY	12.84	-2.65%	0.135 Mn
Purple Innovation, Inc. PRPL	1.11	-2.63%	0.277 Mn
OptiNose, Inc. OPTN	5.92	-2.63%	0.036 Mn
Grupo Financiero Galicia S.A. GGAL	67.48	-2.63%	1.021 Mn
ADTRAN, Inc. ADTN	10.37	-2.63%	1.246 Mn
ICF International, Inc. ICFI	116.71	-2.62%	0.318 Mn
Hirequest Inc HQI	13.00	-2.62%	0.008 Mn
CHS Inc CHSCN	25.32	-2.62%	0.151 Mn
Personalis Inc PSNL	5.22	-2.61%	0.587 Mn
Akebia Therapeutics, Inc. AKBA	2.24	-2.61%	1.853 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP	36.77	-2.6%	0.044 Mn
Opera Limited OPRA	18.32	-2.6%	0.373 Mn
Eastern Company (The) EML	27.02	-2.6%	0.007 Mn
Manhattan Associates, Inc. MANH	208.59	-2.59%	1.3 Mn
Arcturus Therapeutics Ltd. ARCT	16.97	-2.58%	0.36 Mn
Wingstop Inc. WING	297.90	-2.57%	0.518 Mn
Geospace Technologies Corporation GEOS	9.09	-2.57%	0.039 Mn
The Joint Corp. JYNT	11.05	-2.56%	0.024 Mn
Bloomin' Brands, Inc. BLMN	12.56	-2.56%	1.705 Mn
Northern Technologies International Corporation NTIC	11.84	-2.55%	0.021 Mn
Southern First Bancshares, Inc. SFST	36.80	-2.54%	0.017 Mn
Nano Dimension Ltd. NNDM	2.31	-2.53%	1.004 Mn
Hycroft Mining Holding Corp HYMC	2.32	-2.52%	0.239 Mn
Tactile Systems Technology, Inc. TCMD	17.51	-2.51%	0.218 Mn
Brighthouse Financial Inc BHFAN	16.30	-2.51%	0.203 Mn
XP Inc Cl A XP	13.65	-2.5%	5.662 Mn
Patriot National Bancorp Inc. PNBK	1.56	-2.5%	0.013 Mn
Highpeak Energy Inc HPK	13.63	-2.5%	0.298 Mn
First Trust China AlphaDEX Fund FCA	19.87	-2.5%	0.003 Mn
Shoe Carnival, Inc. SCVL	27.06	-2.49%	0.45 Mn
Omeros Corporation OMER	8.62	-2.49%	0.337 Mn
IES Holdings, Inc. IESC	221.28	-2.49%	0.163 Mn
Sotherly Hotels Inc. SOHOB	17.30	-2.48%	0.003 Mn
Milestone Pharmaceuticals Inc MIST	1.97	-2.48%	1.869 Mn
Nikola Corp NKLA	0.79	-2.47%	7.082 Mn
Value Line, Inc. VALU	39.30	-2.46%	0.004 Mn
CryoPort, Inc. CYRX	7.54	-2.46%	0.238 Mn
Five Below, Inc. FIVE	93.78	-2.45%	1.149 Mn
Advanced Micro Devices, Inc. AMD	115.95	-2.45%	40.534 Mn
Exagen Inc XGN	4.00	-2.44%	0.074 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.40	-2.44%	0.001 Mn
FVCBankcorp, Inc. FVCB	12.07	-2.43%	0.016 Mn
SenesTech, Inc. SNES	2.83	-2.41%	0.011 Mn
MasterCraft Boat Holdings, Inc. MCFT	18.21	-2.41%	0.093 Mn
Wrap Technologies Inc WRAP	2.03	-2.4%	0.137 Mn
Mid Penn Bancorp MPB	30.12	-2.4%	0.083 Mn
INC Research Holdings, Inc. INCR	1.63	-2.4%	0.006 Mn
Bigcommerce Holdings Inc BIGC	6.09	-2.4%	0.913 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.04	-2.39%	0.303 Mn
Polar Power, Inc. POLA	2.86	-2.39%	0.01 Mn
Organogenesis Holdings Inc. ORGO	3.68	-2.39%	0.776 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	4.93	-2.38%	1.414 Mn
Radius Health, Inc. RDUS	12.01	-2.36%	0.275 Mn
MiMedx Group, Inc MDXG	8.70	-2.36%	0.464 Mn
Hall of Fame Resort & Ent CO HOFV	1.24	-2.36%	0.022 Mn
Nektar Therapeutics NKTR	0.83	-2.35%	0.801 Mn
Cibus Corp. CBUS	2.49	-2.35%	0.097 Mn
Vital Farms Inc VITL	43.88	-2.34%	0.873 Mn
Nexstar Media Group, Inc. NXST	153.22	-2.34%	0.392 Mn
Zai Lab Limited ZLAB	27.19	-2.33%	0.774 Mn
Seres Therapeutics, Inc. MCRB	0.84	-2.33%	0.753 Mn
AMC Networks Inc. AMCX	9.63	-2.33%	0.262 Mn
Fastenal Company FAST	73.24	-2.32%	5.233 Mn
Delcath Systems, Inc. DCTH	15.60	-2.32%	0.233 Mn
Popular, Inc. BPOPM	25.21	-2.32%	0.039 Mn
Smith Micro Software, Inc. SMSI	1.27	-2.31%	0.166 Mn
Akero Therapeutics Inc AKRO	54.08	-2.31%	1.381 Mn
Kornit Digital Ltd. KRNT	29.04	-2.29%	0.168 Mn
Sypris Solutions, Inc. SYPR	2.14	-2.28%	0.052 Mn
Columbia Sportswear Company COLM	88.30	-2.28%	0.596 Mn
Invesco DWA Energy Momentum ETF PXI	44.85	-2.27%	0.006 Mn
Epsilon Energy Ltd. EPSN	6.02	-2.27%	0.064 Mn
Universal Forest Products, Inc. UFPI	115.65	-2.26%	0.276 Mn
The Lovesac Company LOVE	25.56	-2.26%	0.196 Mn
Concentrix Corporation CNXC	52.28	-2.26%	0.632 Mn
Verastem, Inc. VSTM	6.08	-2.25%	0.835 Mn
PRA Group, Inc. PRAA	22.11	-2.25%	0.28 Mn
Weyco Group, Inc. WEYS	35.74	-2.24%	0.008 Mn
Castor Maritime Inc. CTRM	2.63	-2.23%	0.033 Mn
The Andersons, Inc. ANDE	40.75	-2.23%	0.175 Mn
Mogo Finance Technology Inc. MOGO	1.32	-2.22%	0.018 Mn
LKQ Corporation LKQ	37.39	-2.22%	1.715 Mn
Jaguar Health, Inc. JAGX	0.88	-2.22%	0.228 Mn
Lifeway Foods, Inc. LWAY	23.04	-2.21%	0.059 Mn
Mattel, Inc. MAT	18.64	-2.2%	2.307 Mn
The Ensign Group, Inc. ENSG	139.66	-2.2%	0.983 Mn
Axsome Therapeutics, Inc. AXSM	106.46	-2.2%	0.998 Mn
Ultralife Corporation ULBI	7.58	-2.19%	0.037 Mn
NextDecade Corporation NEXT	8.48	-2.19%	1.337 Mn
MeiraGTx Holdings plc MGTX	6.29	-2.18%	0.236 Mn
Inogen, Inc INGN	11.69	-2.18%	0.36 Mn
Hbt Financial Inc HBT	24.32	-2.17%	0.079 Mn
ANGI Homeservices Inc. ANGI	1.80	-2.17%	0.838 Mn
Heartland Financial USA, Inc. HTLF	64.67	-2.16%	3.035 Mn
Radware Ltd. RDWR	22.25	-2.15%	0.083 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	28.70	-2.15%	0.002 Mn
Zillow Group, Inc. ZG	79.20	-2.14%	0.296 Mn
Bel Fuse Inc. BELFB	81.10	-2.14%	0.102 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	113.68	-2.13%	0.001 Mn
Potbelly Corporation PBPB	12.41	-2.13%	0.172 Mn
Kymera Therapeutics Inc KYMR	39.59	-2.13%	0.422 Mn
Kaixin Auto Holdings KXIN	1.38	-2.13%	0.218 Mn
Global Water Resources, Inc. GWRS	11.50	-2.13%	0.03 Mn
Fulgent Genetics, Inc. FLGT	16.64	-2.12%	0.17 Mn
Clearside Biomedical, Inc. CLSD	0.93	-2.11%	0.069 Mn
Career Education Corporation CECO	28.32	-2.11%	0.235 Mn
Alnylam Pharmaceuticals, Inc. ALNY	271.31	-2.11%	0.648 Mn
Upland Software, Inc. UPLD	4.20	-2.1%	0.238 Mn
Hutchison China MediTech Limited HCM	13.52	-2.1%	0.043 Mn
Zumiez Inc. ZUMZ	15.96	-2.09%	0.271 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	22.44	-2.09%	0.03 Mn
AdvisorShares Sabretooth ETF BKCH	54.34	-2.09%	0.053 Mn
Docebo Inc DCBO	41.95	-2.08%	0.054 Mn
TechTarget, Inc. TTGT	17.03	-2.07%	0.17 Mn
Ebang International Holdings Inc Cl A EBON	5.68	-2.07%	0.009 Mn
Patterson-UTI Energy, Inc. PTEN	8.07	-2.06%	12.796 Mn
Mainstreet Bank MNSB	16.61	-2.06%	0.011 Mn
iShares MSCI China ETF MCHI	48.41	-2.06%	5.02 Mn
Smart Sand, Inc. SND	2.39	-2.05%	0.099 Mn
Pangaea Logistics Solutions Ltd. PANL	5.25	-2.05%	0.21 Mn
MMTec, Inc. MTC	1.43	-2.05%	0.058 Mn
Fidelity Southern Corporation LION	7.17	-2.05%	0.326 Mn
Geovax Labs GOVX	1.91	-2.05%	0.217 Mn
Etsy, Inc. ETSY	54.91	-2.05%	2.034 Mn
United Bancorp, Inc. UBCP	12.51	-2.04%	0.002 Mn
International Bancshares Corporation IBOC	65.89	-2.04%	1.608 Mn
Forward Air Corporation FWRD	32.25	-2.04%	0.739 Mn
Zillow Group, Inc. Z	82.22	-2.03%	1.912 Mn
Sohu.com Limited SOHU	12.59	-2.02%	0.031 Mn
Pintec Technology Holdings Limited PT	0.97	-2.02%	0.008 Mn
bluebird bio, Inc. BLUE	7.75	-2.02%	0.13 Mn
SunOpta, Inc. STKL	7.33	-2.01%	0.404 Mn
Park-Ohio Holdings Corp. PKOH	24.88	-2.01%	0.019 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	30.68	-2.01%	0.104 Mn
UMB Financial Corporation UMBF	117.90	-2%	5.643 Mn
B. Riley Financial Inc RILYP	4.89	-2%	0.011 Mn
Hookipa Pharma Inc HOOK	1.96	-2%	0.033 Mn
National Vision Holdings, Inc. EYE	11.40	-1.98%	1.261 Mn
CRA International,Inc. CRAI	183.58	-1.98%	0.03 Mn
Littelfuse, Inc. LFUS	238.36	-1.97%	0.17 Mn
First Trust Dow Jones International Internet ETF FDNI	29.34	-1.97%	0.001 Mn
Central Federal Corporation CFBK	24.44	-1.97%	0.005 Mn
Steven Madden, Ltd. SHOO	41.05	-1.96%	0.726 Mn
MakeMyTrip Limited MMYT	109.27	-1.96%	0.614 Mn
Seagate Technology PLC STX	96.36	-1.95%	2.8 Mn
Moleculin Biotech, Inc. MBRX	1.51	-1.95%	0.015 Mn
Innospec Inc. IOSP	113.35	-1.95%	0.148 Mn
Harmony Biosciences Holdings Inc HRMY	38.77	-1.95%	0.463 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	58.41	-1.95%	0.002 Mn
Aquestive Therapeutics, Inc. AQST	3.02	-1.95%	1.148 Mn
NetEase, Inc. NTES	102.85	-1.94%	1.234 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	37.53	-1.93%	0.006 Mn
eGain Corporation EGAN	6.10	-1.93%	0.091 Mn
Calavo Growers, Inc. CVGW	22.89	-1.93%	0.159 Mn
Steel Dynamics, Inc. STLD	128.20	-1.92%	2.065 Mn
Dave & Buster's Entertainment, Inc. PLAY	26.56	-1.92%	1.417 Mn
Adobe Inc. ADBE	437.45	-1.92%	4.689 Mn
Wesbanco Inc ADR WSBCP	25.10	-1.91%	0.01 Mn
Twin Disc, Incorporated TWIN	11.29	-1.91%	0.018 Mn
NCS Multistage Holdings, Inc. NCSM	28.80	-1.91%	0.005 Mn
Mercer International Inc. MERC	6.73	-1.9%	0.181 Mn
Greenwich Lifesciences Inc GLSI	12.94	-1.9%	0.03 Mn
Martin Midstream Partners L.P. MMLP	3.63	-1.89%	0.104 Mn
Investors Title Company ITIC	225.35	-1.89%	0.004 Mn
American Woodmark Corporation AMWD	77.86	-1.89%	0.151 Mn
Pathfinder Bancorp, Inc. PBHC	16.68	-1.88%	0.003 Mn
Jamf Holding Corp JAMF	15.11	-1.88%	0.603 Mn
Millicom International Cellular S.A. TIGO	26.70	-1.87%	0.285 Mn
Array BioPharma Inc. ARRY	7.33	-1.87%	4.732 Mn
Universal Electronics Inc. UEIC	10.00	-1.86%	0.071 Mn
Myriad Genetics, Inc. MYGN	12.67	-1.86%	1.511 Mn
BayCom Corp BCML	27.99	-1.86%	0.03 Mn
Astec Industries, Inc. ASTE	34.91	-1.86%	0.354 Mn
Airgain, Inc. AIRG	6.87	-1.86%	0.021 Mn
Xpel Technologies XPEL	41.93	-1.85%	0.17 Mn
Quest Resource Holding Corporation QRHC	5.85	-1.85%	0.058 Mn
Logitech International S.A. LOGI	97.42	-1.85%	1.244 Mn
nLIGHT, Inc. LASR	11.17	-1.85%	0.317 Mn
B.O.S. Better Online Solutions BOSC	3.72	-1.85%	0.025 Mn
Rocky Brands, Inc. RCKY	25.04	-1.84%	0.049 Mn
Playa Hotels & Resorts N.V. PLYA	12.26	-1.84%	1.029 Mn
FAT Brands Inc. FAT	3.74	-1.84%	0.167 Mn
Capital City Bank Group CCBG	36.89	-1.84%	0.034 Mn
SigmaTron International, Inc. SGMA	1.61	-1.83%	0.018 Mn
Draftkings Inc DKNG	41.95	-1.83%	5.133 Mn
Ambarella, Inc. AMBA	76.72	-1.83%	0.518 Mn
Recon Technology, Ltd. RCON	2.16	-1.82%	0.004 Mn
Iteos Therapeutics Inc ITOS	7.54	-1.82%	0.232 Mn
iRadimed Corporation IRMD	59.21	-1.82%	0.031 Mn
Reading International Inc RDIB	6.50	-1.81%	0.001 Mn
Intellia Therapeutics, Inc. NTLA	10.32	-1.81%	2.163 Mn
MYR Group, Inc. MYRG	141.57	-1.81%	0.167 Mn
Cass Information Systems, Inc CASS	41.19	-1.81%	0.054 Mn
1895 Bancorp of Wisconsin, Inc. BCOW	9.79	-1.81%	0.004 Mn
AudioEye, Inc. AEYE	18.94	-1.81%	0.172 Mn
Live Ventures Incorporated LIVE	9.27	-1.8%	0 Mn
EZCORP, Inc. EZPW	12.01	-1.8%	0.681 Mn
AtriCure, Inc. ATRC	39.87	-1.8%	0.418 Mn
Varex Imaging Corporation VREX	13.74	-1.79%	0.576 Mn
OneSpan Inc. OSPN	19.24	-1.79%	0.499 Mn
National CineMedia, Inc. NCMI	6.59	-1.79%	0.483 Mn
Aptevo Therapeutics Inc. APVO	4.38	-1.79%	0.011 Mn
Pioneer Bancorp Inc PBFS	11.58	-1.78%	0.017 Mn
Laureate Education, Inc. LAUR	18.72	-1.78%	0.564 Mn
Urban Outfitters, Inc. URBN	55.42	-1.77%	1.126 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	28.49	-1.76%	0.006 Mn
Ramaco Resources, Inc. METC	9.47	-1.76%	0.263 Mn
Ligand Pharmaceuticals Incorporated LGND	116.55	-1.76%	0.068 Mn
BJ's Restaurants, Inc. BJRI	36.19	-1.76%	0.206 Mn
ON Semiconductor Corporation ON	52.34	-1.75%	6.398 Mn
Neurotrope, Inc. NTRP	6.74	-1.75%	0.03 Mn
United Fire Group, Inc UFCS	24.81	-1.74%	0.084 Mn
ScanSource, Inc. SCSC	41.85	-1.74%	0.401 Mn
Hercules Offshore, Inc. HERO	24.33	-1.74%	0.019 Mn
Atlantic American Corporation AAME	1.69	-1.74%	0.002 Mn
Nortech Systems Incorporated NSYS	10.20	-1.73%	0.001 Mn
Heron Therapeutics, Inc. HRTX	1.70	-1.73%	1.126 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	19.88	-1.73%	1.315 Mn
Zoominfo Technologies Inc Cl A ZI	10.29	-1.72%	6.421 Mn
Werner Enterprises, Inc. WERN	36.10	-1.72%	0.696 Mn
Sotera Health Company SHC	13.71	-1.72%	0.801 Mn
Orthofix Medical Inc. OFIX	18.33	-1.72%	0.162 Mn
Goosehead Insurance, Inc. GSHD	107.17	-1.72%	0.173 Mn
DXP Enterprises, Inc. DXPE	101.29	-1.72%	0.722 Mn
Sonos, Inc. SONO	13.79	-1.71%	1.886 Mn
Repay Holdings Corp Cl A RPAY	7.47	-1.71%	0.534 Mn
First Citizens Bancshares FCNCP	22.38	-1.71%	0.066 Mn
VirTra, Inc. VTSI	6.37	-1.7%	0.046 Mn
VistaGen Therapeutics, Inc. VTGN	2.89	-1.7%	0.218 Mn
Open Text Corporation OTEX	29.44	-1.7%	0.72 Mn
Jfrog Ltd FROG	34.76	-1.7%	0.852 Mn
NI Holdings, Inc. NODK	15.10	-1.69%	0.049 Mn
Evolus, Inc. EOLS	13.97	-1.69%	0.98 Mn
Upwork Inc. UPWK	15.76	-1.68%	3.668 Mn
Gibraltar Industries, Inc. ROCK	61.37	-1.68%	0.479 Mn
Fortress Biotech, Inc. FBIOP	6.43	-1.68%	0.005 Mn
Duluth Holdings Inc. DLTH	2.92	-1.68%	0.02 Mn
Agilysys, Inc. AGYS	90.22	-1.68%	0.312 Mn
Cambium Networks Corp CMBM	1.18	-1.67%	0.05 Mn
Chemung Financial Corp CHMG	50.55	-1.67%	0.014 Mn
MVB Financial Corp. MVBF	19.51	-1.66%	0.017 Mn
Global X E-commerce ETF EBIZ	30.23	-1.66%	0.099 Mn
Arrow Financial Corporation AROW	26.61	-1.66%	0.045 Mn
lululemon athletica inc. LULU	414.20	-1.65%	1.298 Mn
Immersion Corporation IMMR	8.37	-1.65%	0.519 Mn
iShares MSCI Turkey ETF TUR	35.94	-1.64%	0.059 Mn
SI-BONE, Inc. SIBN	16.76	-1.64%	0.239 Mn
Hingham Institution for Savings HIFS	255.25	-1.64%	0.009 Mn
Farmers National Banc Corp. FMNB	13.76	-1.64%	0.082 Mn
First Interstate BancSystem, Inc. FIBK	32.95	-1.64%	0.618 Mn
Jack In The Box Inc. JACK	39.19	-1.63%	0.439 Mn
Ark Restaurants Corp. ARKR	13.31	-1.63%	0.011 Mn
Freshpet, Inc. FRPT	159.95	-1.62%	0.352 Mn
Canadian Solar Inc. CSIQ	10.31	-1.62%	1.32 Mn
Amesite Inc AMST	3.64	-1.62%	0.021 Mn
Pilgrim's Pride Corporation PPC	46.54	-1.61%	0.812 Mn
National Bankshares, Inc. NKSH	29.39	-1.61%	0.011 Mn
Johnson Outdoors Inc. JOUT	32.40	-1.61%	0.033 Mn
Global X Cleantech ETF CTEC	6.74	-1.61%	0.007 Mn
China Natural Resources, Inc. CHNR	0.61	-1.61%	0.029 Mn
Blink Charging Co. BLNK	1.22	-1.61%	3.24 Mn
Summit State Bank SSBI	7.36	-1.6%	0.007 Mn
Magnite Inc MGNI	17.20	-1.6%	1.49 Mn
Arch Capital Group Ltd. ACGL	93.07	-1.6%	2.041 Mn
SSR Mining Inc. SSRM	8.03	-1.59%	3.236 Mn
Ncino Inc NCNO	34.01	-1.59%	1.041 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	17.42	-1.58%	0 Mn
SolarEdge Technologies, Inc. SEDG	13.10	-1.58%	2.69 Mn
Inter Parfums, Inc. IPAR	141.02	-1.58%	0.091 Mn
Huntington Bancshares Incorporated HBANP	18.02	-1.58%	0.035 Mn
Churchill Downs, Incorporated CHDN	123.58	-1.58%	0.512 Mn
argenx SE ARGX	655.13	-1.58%	0.259 Mn
Progyny Inc PGNY	23.17	-1.57%	1.591 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	12.56	-1.57%	0.022 Mn
Biogen Inc. BIIB	143.93	-1.57%	1.402 Mn
Arvinas, Inc. ARVN	17.61	-1.57%	0.696 Mn
Allegiant Travel Company ALGT	102.43	-1.57%	0.252 Mn
MicroStrategy Incorporated MSTR	334.79	-1.56%	15.566 Mn
Mesa Air Group, Inc. MESA	1.26	-1.56%	0.174 Mn
Microchip Technology Incorporated MCHP	54.30	-1.56%	10.276 Mn
Hoth Therapeutics, Inc. HOTH	1.26	-1.56%	0.604 Mn
Akamai Technologies, Inc. AKAM	99.90	-1.56%	1.526 Mn
ShotSpotter, Inc. SSTI	13.35	-1.55%	0.034 Mn
Nurix Therapeutics Inc NRIX	19.71	-1.55%	0.783 Mn
Cronos Group Inc. CRON	1.90	-1.55%	1.404 Mn
Sutro Biopharma, Inc. STRO	1.92	-1.54%	0.952 Mn
Ross Stores, Inc. ROST	150.56	-1.54%	1.754 Mn
Relay Therapeutics Inc RLAY	4.47	-1.54%	0.927 Mn
DiaMedica Therapeutics Inc. DMAC	5.76	-1.54%	0.053 Mn
Dollar Tree, Inc. DLTR	73.35	-1.54%	2.668 Mn
Bogota Financial Corp BSBK	7.69	-1.54%	0.002 Mn
ANI Pharmaceuticals, Inc. ANIP	58.64	-1.54%	0.12 Mn
World Acceptance Corporation WRLD	141.16	-1.53%	0.025 Mn
Option Care Health Inc OPCH	30.92	-1.53%	1.409 Mn
Ulta Beauty, Inc. ULTA	412.15	-1.52%	0.688 Mn
Resources Connection Inc RGP	8.40	-1.52%	0.269 Mn
Merus N.V. MRUS	40.94	-1.52%	0.39 Mn
Malibu Boats, Inc. MBUU	38.29	-1.52%	0.359 Mn
Blue Bird Corporation BLBD	35.62	-1.52%	1.191 Mn
Pdvwireless ATEX	28.57	-1.52%	0.079 Mn
American Resources Corporation AREC	0.65	-1.52%	0.211 Mn
Magyar Bancorp, Inc. MGYR	14.34	-1.51%	0.002 Mn
MediWound Ltd. MDWD	19.58	-1.51%	0.033 Mn
Lake Shore Bancorp, Inc. LSBK	15.64	-1.51%	0.008 Mn
Energy Recovery, Inc. ERII	14.34	-1.51%	0.331 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	46.52	-1.5%	0 Mn
Immunovant Inc IMVT	21.74	-1.5%	1.523 Mn
ProShares Equities for Rising Rates ETF EQRR	59.02	-1.5%	0 Mn
Eltek Ltd. ELTK	11.14	-1.5%	0.007 Mn
CHS Inc CHSCO	26.26	-1.5%	0.353 Mn
Auburn National Bancorporation, Inc. AUBN	21.60	-1.5%	0.002 Mn
PAVmed Inc. PAVM	0.66	-1.49%	0.072 Mn
Kura Oncology, Inc. KURA	7.91	-1.49%	1.363 Mn
Kura Sushi USA Inc Cl A KRUS	80.00	-1.49%	0.182 Mn
Industrial Logistics Properties Trust ILPT	3.97	-1.49%	0.238 Mn
International General Insurance Hldg Inc IGIC	25.07	-1.49%	0.067 Mn
Conduent Inc CNDT	3.96	-1.49%	0.598 Mn
Regeneron Pharmaceuticals, Inc. REGN	672.98	-1.48%	0.944 Mn
Premier, Inc. PINC	22.66	-1.48%	1.169 Mn
Ishares MSCI Japan Value ETF EWJV	31.91	-1.48%	0.051 Mn
Bankwell Financial Group, Inc. BWFG	31.18	-1.48%	0.021 Mn
U.S. Gold Corp. USAU	7.39	-1.47%	0.106 Mn
Burning Rock Biotech Limited ADR BNR	6.68	-1.47%	0.014 Mn
BIO-key International, Inc. BKYI	1.34	-1.47%	0.133 Mn
ACI Worldwide, Inc. ACIW	53.55	-1.47%	0.528 Mn
Synaptics Incorporated SYNA	84.90	-1.46%	0.786 Mn
Rush Enterprises, Inc. RUSHA	60.75	-1.46%	0.299 Mn
Merchants Bancorp MBIN	41.93	-1.46%	0.165 Mn
Leslie's Inc LESL	2.02	-1.46%	4.204 Mn
iShares Global Infrastructure ETF IGF	53.19	-1.46%	0.786 Mn
Greenlight Reinsurance, Ltd. GLRE	13.50	-1.46%	0.052 Mn
Rockwell Medical, Inc. RMTI	2.04	-1.45%	0.178 Mn
Quhuo Limited ADR QH	1.36	-1.45%	0.001 Mn
PACCAR Inc. PCAR	110.88	-1.45%	2.025 Mn
Wix.com Ltd. WIX	238.89	-1.44%	0.829 Mn
Viemed Healthcare Inc VMD	8.19	-1.44%	0.093 Mn
Urban One, Inc. UONE	1.37	-1.44%	0.008 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	18.51	-1.44%	0.013 Mn
Veracyte, Inc. VCYT	45.48	-1.43%	0.681 Mn
Interface, Inc. TILE	24.76	-1.43%	0.339 Mn
Provident Bancorp, Inc. PVBC	11.71	-1.43%	0.022 Mn
Omega Flex, Inc. OFLX	39.36	-1.43%	0.014 Mn
Intuitive Surgical, Inc. ISRG	571.88	-1.43%	1.828 Mn
Great Lakes Dredge & Dock Corporation GLDD	10.99	-1.43%	0.282 Mn
Cincinnati Financial Corporation CINF	137.05	-1.43%	1.757 Mn
Bridgford Foods Corporation BRID	10.35	-1.43%	0 Mn
The Kraft Heinz Company KHC	29.84	-1.42%	7.491 Mn
Bank7 Corp. BSVN	42.96	-1.42%	0.016 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	19.60	-1.41%	0.57 Mn
Growgeneration Corp GRWG	1.40	-1.41%	0.355 Mn
BioLife Solutions, Inc. BLFS	27.31	-1.41%	0.176 Mn
Swk Holdings Corp SWKH	16.25	-1.4%	0.007 Mn
ProQR Therapeutics N.V. PRQR	2.12	-1.4%	0.261 Mn
F5 Networks, Inc. FFIV	297.26	-1.4%	0.682 Mn
Denny's Corporation DENN	6.33	-1.4%	0.33 Mn
Corsair Gaming Inc CRSR	9.16	-1.4%	0.999 Mn
Adaptive Biotechnologies Corp ADPT	7.75	-1.4%	0.901 Mn
Pmv Pharmaceuticals Inc PMVP	1.42	-1.39%	0.053 Mn
The Descartes Systems Group Inc. DSGX	115.83	-1.39%	0.205 Mn
Sanara Medtech Inc SMTI	36.33	-1.38%	0.037 Mn
Schrodinger Inc SDGR	25.08	-1.38%	0.778 Mn
Rush Enterprises, Inc. RUSHB	57.32	-1.38%	0.024 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	61.27	-1.38%	0 Mn
Innoviva, Inc. INVA	18.64	-1.38%	0.521 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	72.39	-1.38%	0.015 Mn
iShares Asia 50 ETF AIA	69.87	-1.38%	0.086 Mn
Sonim Technologies Inc SONM	2.87	-1.37%	0.007 Mn
Rimini Street, Inc. RMNI	2.88	-1.37%	0.285 Mn
Pubmatic Inc Cl A PUBM	15.12	-1.37%	0.233 Mn
Newtek Business Services Corp. NEWTZ	24.41	-1.37%	0.055 Mn
Landstar System, Inc. LSTR	164.66	-1.37%	0.344 Mn
Inozyme Pharma Inc INZY	1.44	-1.37%	0.935 Mn
HomeStreet, Inc. HMST	10.07	-1.37%	0.113 Mn
Alico, Inc. ALCO	30.89	-1.37%	0.036 Mn
Smith-Midland Corp SMID	40.03	-1.36%	0.016 Mn
Sage Therapeutics, Inc. SAGE	7.25	-1.36%	1.491 Mn
Micron Technology, Inc. MU	91.24	-1.36%	20.54 Mn
LivaNova PLC LIVN	49.95	-1.36%	0.598 Mn
Anixa Biosciences, Inc. ANIX	2.90	-1.36%	0.054 Mn
Westport Fuel Systems Inc WPRT	4.37	-1.35%	0.033 Mn
Siebert Financial Corp. SIEB	2.93	-1.35%	0.005 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	37.38	-1.35%	1.651 Mn
CHS Inc CHSCM	24.90	-1.35%	0.058 Mn
Rentrak Corporation RENT	8.08	-1.34%	0.032 Mn
NXP Semiconductors N.V. NXPI	208.55	-1.34%	3.02 Mn
NAPCO Security Technologies, Inc. NSSC	36.70	-1.34%	1.284 Mn
Heartland Financial USA Inc HTLFP	25.05	-1.34%	0.024 Mn
Ehang Holdings Ltd Ads EH	16.99	-1.34%	1.744 Mn
Dorman Products, Inc. DORM	131.28	-1.34%	0.171 Mn
Ascent Solar Technologies, Inc. ASTI	2.21	-1.34%	0.021 Mn
Warner Music Group Corp Cl A WMG	31.80	-1.33%	2.25 Mn
Univest Financial Corporation UVSP	30.39	-1.33%	0.13 Mn
Taylor Devices, Inc. TAYD	33.40	-1.33%	0.022 Mn
Blueprint Medicines Corporation BPMC	112.53	-1.33%	0.579 Mn
New York Mortgage Trust, Inc. NYMTN	22.42	-1.32%	0.005 Mn
Monster Beverage Corporation MNST	48.71	-1.32%	4.937 Mn
McGrath RentCorp MGRC	122.67	-1.32%	0.149 Mn
Dorchester Minerals, L.P. DMLP	31.42	-1.32%	0.127 Mn
DLH Holdings Corp. DLHC	7.50	-1.32%	0.037 Mn
ICON plc ICLR	199.08	-1.31%	0.495 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.17	-1.31%	0.016 Mn
Sprout Social Inc Cl A SPT	32.67	-1.3%	0.46 Mn
Sol-Gel Technologies Ltd. SLGL	0.76	-1.3%	0.064 Mn
NMI Holdings Inc NMIH	38.62	-1.3%	0.279 Mn
Veritone, Inc. VERI	3.05	-1.29%	0.551 Mn
MercadoLibre, Inc. MELI	1922.19	-1.29%	0.281 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	43.27	-1.28%	0.002 Mn
Seanergy Maritime Holdings Corp SHIP	6.93	-1.28%	0.132 Mn
Invesco DWA Healthcare Momentum ETF PTH	43.10	-1.28%	0.022 Mn
Merit Medical Systems, Inc. MMSI	108.88	-1.28%	0.533 Mn
Kirkland's, Inc. KIRK	1.54	-1.28%	0.044 Mn
Verra Mobility Corporation VRRM	26.39	-1.27%	0.949 Mn
Principal Financial Group Inc PFG	82.45	-1.27%	4.816 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.54	-1.27%	0.008 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	84.27	-1.27%	0.003 Mn
CHS Inc CHSCL	25.75	-1.27%	0.05 Mn
Carolina Trust BancShares, Inc. CART	48.28	-1.27%	3.316 Mn
Anika Therapeutics Inc. ANIK	17.06	-1.27%	0.08 Mn
Casella Waste Systems, Inc. CWST	107.54	-1.26%	0.277 Mn
iShares MSCI Global Gold Miners ETF RING	32.41	-1.25%	0.077 Mn
Pool Corporation POOL	344.25	-1.25%	0.406 Mn
Liquidia Technologies, Inc. LQDA	14.23	-1.25%	0.861 Mn
Coffee Holding Co., Inc. JVA	3.95	-1.25%	0.092 Mn
International Money Express, Inc. IMXI	18.91	-1.25%	0.179 Mn
FirstService Corporation FSV	181.87	-1.25%	0.128 Mn
Viatris Inc VTRS	11.28	-1.23%	25.782 Mn
Outset Medical Inc OM	0.80	-1.23%	0.765 Mn
J.B. Hunt Transport Services, Inc. JBHT	171.22	-1.23%	1.401 Mn
The Chefs' Warehouse, Inc. CHEF	53.86	-1.23%	0.216 Mn
Carter Bankshares Inc CARE	17.62	-1.23%	0.057 Mn
West Bancorporation WTBA	21.93	-1.22%	0.064 Mn
Star Bulk Carriers Corp. SBLK	15.37	-1.22%	1.386 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	111.51	-1.22%	0.532 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP	25.10	-1.22%	0.005 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	20.99	-1.22%	0 Mn
Credit Acceptance Corporation CACC	507.77	-1.22%	0.132 Mn
Bio-Path Holdings, Inc. BPTH	0.81	-1.22%	0.06 Mn
Xenon Pharmaceuticals Inc. XENE	39.98	-1.21%	0.645 Mn
Starbucks Corporation SBUX	107.68	-1.21%	19.142 Mn
Euroseas Ltd. ESEA	31.01	-1.21%	0.018 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	32.00	-1.2%	0.004 Mn
Vericel Corporation VCEL	58.54	-1.2%	0.317 Mn
Scienjoy Holding Corp SJ	0.82	-1.2%	0.022 Mn
Pds Biotechnology Corp PDSB	1.64	-1.2%	0.304 Mn
O'Reilly Automotive, Inc. ORLY	1294.42	-1.2%	0.371 Mn
Eos Energy Enterprises Inc EOSE	5.74	-1.2%	6.1 Mn
Collegium Pharmaceutical, Inc. COLL	32.12	-1.2%	0.349 Mn
Biovie Inc BIVI	1.65	-1.2%	0.456 Mn
Ames National Corporation ATLO	18.13	-1.2%	0.014 Mn
Xencor, Inc. XNCR	18.28	-1.19%	0.624 Mn
SpartanNash Company SPTN	18.23	-1.19%	0.219 Mn
Denali Therapeutics Inc. DNLI	23.30	-1.19%	1.101 Mn
Astrotech Corporation ASTC	6.64	-1.19%	0.003 Mn
Alkermes plc ALKS	31.53	-1.19%	1.934 Mn
Sabre Corporation SABR	3.35	-1.18%	3.062 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	113.88	-1.18%	0.035 Mn
Ingles Markets, Incorporated IMKTA	66.22	-1.18%	0.103 Mn
Comstock Holding Companies, Inc. CHCI	8.48	-1.17%	0.002 Mn
RGC Resources Inc. RGCO	21.27	-1.16%	0.016 Mn
FuelCell Energy, Inc. FCEL	7.68	-1.16%	0.912 Mn
Famous Dave's of America, Inc. DAVE	95.82	-1.16%	0.58 Mn
Art's-Way Manufacturing Co., Inc. ARTW	1.70	-1.16%	0.009 Mn
Spero Therapeutics, Inc. SPRO	0.86	-1.15%	0.067 Mn
Invesco DWA Industrials Momentum ETF PRN	157.31	-1.15%	0.074 Mn
Invesco DWA Momentum ETF PDP	112.36	-1.14%	0.014 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	37.38	-1.14%	0.059 Mn
Sphere 3D Corp. ANY	0.87	-1.14%	0.265 Mn
Verint Systems Inc. VRNT	25.38	-1.13%	0.635 Mn
iShares MSCI Global Impact ETF SDG	71.97	-1.13%	0.01 Mn
Plexus Corp. PLXS	141.71	-1.13%	0.192 Mn
Everspin Technologies, Inc. MRAM	6.12	-1.13%	0.061 Mn
Formula Systems (1985) Ltd. FORTY	91.27	-1.13%	0.002 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	19.45	-1.12%	0.027 Mn
Heritage Commerce Corp HTBK	9.69	-1.12%	0.353 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	54.92	-1.12%	0.035 Mn
PayPal Holdings, Inc. PYPL	88.58	-1.11%	8.339 Mn
PriceSmart, Inc. PSMT	90.97	-1.11%	0.27 Mn
Onespaworld Holdings Ltd OSW	21.36	-1.11%	0.731 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.79	-1.11%	0.218 Mn
VictoryShares International Volatility Wtd ETF CIL	43.47	-1.11%	0.02 Mn
Bandwidth Inc. BAND	17.77	-1.11%	0.254 Mn
Rapid7, Inc. RPD	38.52	-1.1%	0.523 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	19.73	-1.1%	0.02 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	55.62	-1.1%	0.005 Mn
Esperion Therapeutics, Inc. ESPR	1.79	-1.1%	9.381 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	87.17	-1.1%	0.017 Mn
iShares MSCI ACWI ex US Index Fund ACWX	53.98	-1.1%	1.433 Mn
Virco Manufacturing Corporation VIRC	10.90	-1.09%	0.104 Mn
First Trust Rising Dividend Achievers ETF RDVY	62.54	-1.09%	1.383 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	68.91	-1.09%	0.012 Mn
Huntington Bancshares Incorporated HBAN	17.20	-1.09%	17.46 Mn
AGNC Investment Corp. AGNC	9.97	-1.09%	29.666 Mn
Ishares ESG Advanced MSCI USA ETF USXF	50.38	-1.08%	0.122 Mn
Semtech Corporation SMTC	66.96	-1.08%	2.342 Mn
Pioneer Power Solutions, Inc. PPSI	3.67	-1.08%	0.052 Mn
HomeTrust Bancshares, Inc. HTBI	36.77	-1.08%	0.037 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	31.00	-1.08%	0 Mn
Copart, Inc. CPRT	57.93	-1.08%	3.278 Mn
Alerus Financial Corp ALRS	21.14	-1.08%	0.084 Mn
B. Riley Financial, Inc. RILY	4.61	-1.07%	0.453 Mn
Royal Gold, Inc. RGLD	139.82	-1.07%	0.629 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	78.62	-1.07%	0.033 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	38.06	-1.07%	0.004 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	23.18	-1.07%	0.076 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	24.93	-1.07%	0.031 Mn
CRISPR Therapeutics AG CRSP	41.59	-1.07%	2.039 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.05	-1.07%	0.083 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	102.94	-1.06%	0.017 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	51.56	-1.06%	0.041 Mn
CollPlant Holdings, Ltd. CLGN	3.72	-1.06%	0.011 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA	76.05	-1.05%	0.026 Mn
Capricor Therapeutics, Inc. CAPR	15.04	-1.05%	0.795 Mn
Amkor Technology, Inc. AMKR	24.61	-1.05%	1.419 Mn
Vanguard International High Dividend Yield ETF VYMI	70.23	-1.04%	0.435 Mn
Priority Technology Holdings, Inc. PRTH	9.50	-1.04%	0.484 Mn
eXp World Holdings, Inc. EXPI	11.38	-1.04%	0.912 Mn
iShares ESG MSCI EM ETF ESGE	34.32	-1.04%	0.526 Mn
CVB Financial Corporation CVBF	20.84	-1.04%	0.791 Mn
Brainsway Ltd ADR BWAY	10.51	-1.04%	0.028 Mn
Ocular Therapeutix, Inc. OCUL	7.70	-1.03%	1.079 Mn
Madrigal Pharmaceuticals, Inc. MDGL	334.80	-1.03%	0.262 Mn
Kaiser Aluminum Corporation KALU	70.00	-1.03%	0.128 Mn
First Financial Northwest, Inc. FFNW	21.14	-1.03%	0.021 Mn
Citi Trends, Inc. CTRN	25.90	-1.03%	0.13 Mn
Choiceone Financial COFS	33.51	-1.03%	0.027 Mn
Flex Ltd. FLEX	41.65	-1.02%	3.99 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.70	-1.02%	0.004 Mn
Cytokinetics, Incorporated CYTK	49.46	-1.02%	1.099 Mn
Vanguard Russell 2000 Value ETF VTWV	147.44	-1.01%	0.038 Mn
Surgery Partners, Inc. SGRY	25.49	-1.01%	1.303 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	62.56	-1.01%	0.987 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	63.82	-1.01%	0.01 Mn
Synchronoss Technologies, Inc. SNCR	9.88	-1%	0.031 Mn
Phunware, Inc. PHUN	3.97	-1%	0.841 Mn
Fuel Tech, Inc. FTEK	0.99	-1%	0.026 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	61.18	-1%	0.009 Mn
AGNC Investment Corp. AGNCN	25.62	-1%	0.185 Mn
Western Digital Corporation WDC	65.13	-0.99%	8.22 Mn
Vanguard Total International Stock ETF VXUS	60.92	-0.99%	3.998 Mn
iShares MSCI UAE ETF UAE	17.03	-0.99%	0.066 Mn
Stepstone Group Inc Cl A STEP	64.08	-0.99%	0.413 Mn
Invesco BuyBack Achievers ETF PKW	119.79	-0.99%	0.026 Mn
Navient Corporation JSM	18.94	-0.99%	0.009 Mn
Niu Technologies NIU	2.02	-0.98%	0.292 Mn
iShares Core MSCI Total International Stock ETF IXUS	68.40	-0.98%	0.952 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	25.27	-0.98%	1.347 Mn
Invesco DWA SmallCap Momentum ETF DWAS	92.92	-0.98%	0.047 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	72.66	-0.98%	2.227 Mn
Signature Group Holdings, Inc. RELY	23.50	-0.97%	1.311 Mn
Invesco DWA Utilities Momentum ETF PUI	39.76	-0.97%	0.002 Mn
PDL Community Bancorp PDLB	13.27	-0.97%	0.034 Mn
NuCana plc NCNA	1.02	-0.97%	0.137 Mn
Universal Display Corporation OLED	149.92	-0.96%	0.792 Mn
Northeast Community Bancorp, Inc. NECB	24.80	-0.96%	0.063 Mn
Neurocrine Biosciences, Inc. NBIX	151.82	-0.96%	0.773 Mn
InterDigital, Inc. IDCC	182.98	-0.96%	0.206 Mn
First Financial Bankshares, Inc. FFIN	37.26	-0.96%	0.588 Mn
Enterprise Bancorp Inc EBTC	42.33	-0.96%	0.05 Mn
Biodesix Inc BDSX	1.03	-0.96%	0.247 Mn
Red Rock Resorts, Inc. RRR	49.05	-0.95%	0.513 Mn
MIND C.T.I. Ltd. MNDO	2.08	-0.95%	0.017 Mn
Hanmi Financial Corporation HAFC	24.02	-0.95%	0.155 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	79.24	-0.95%	0.072 Mn
C.H. Robinson Worldwide, Inc. CHRW	99.49	-0.95%	2.419 Mn
Alarm.com Holdings, Inc. ALRM	60.67	-0.95%	0.235 Mn
Invesco S&P SmallCap Materials ETF PSCM	74.54	-0.94%	0.001 Mn
Magic Software Enterprises Ltd. MGIC	12.68	-0.94%	0.045 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	108.67	-0.94%	0.014 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	10.50	-0.94%	0.109 Mn
Washington Federal, Inc. WAFD	29.68	-0.93%	0.479 Mn
ICU Medical, Inc. ICUI	164.36	-0.93%	0.406 Mn
Addus HomeCare Corporation ADUS	125.16	-0.93%	0.158 Mn
Weight Watchers International Inc WW	1.08	-0.92%	1.64 Mn
Vanguard International Dividend Appreciation ETF VIGI	82.57	-0.92%	0.227 Mn
Pinnacle Financial Partners, Inc. PNFP	124.77	-0.92%	0.479 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	105.29	-0.92%	0.002 Mn
i3 Verticals, Inc. IIIV	24.89	-0.92%	0.195 Mn
First Trust S&P International Dividend Aristocrats ETF FID	16.23	-0.92%	0.002 Mn
iShares ESG MSCI EAFE ETF ESGD	79.52	-0.92%	0.35 Mn
Equinix, Inc. EQIX	913.66	-0.92%	0.652 Mn
Arch Capital Group Ltd. ACGLO	21.63	-0.92%	0.023 Mn
Integra LifeSciences Holdings Corporation IART	26.10	-0.91%	0.66 Mn
Sprott Focus Trust, Inc. FUND	7.59	-0.91%	0.062 Mn
First Bank FRBA	15.21	-0.91%	0.036 Mn
First Trust Brazil AlphaDEX Fund FBZ	9.78	-0.91%	0 Mn
FARO Technologies, Inc. FARO	31.72	-0.91%	0.262 Mn
Trupanion, Inc. TRUP	47.44	-0.9%	0.388 Mn
iShares Preferred and Income Securities ETF PFF	31.81	-0.9%	5.326 Mn
Invesco International BuyBack Achievers ETF IPKW	41.97	-0.9%	0.06 Mn
First Trust Switzerland AlphaDEX Fund FSZ	66.29	-0.9%	0.001 Mn
Global X FinTech ETF FINX	33.15	-0.9%	0.101 Mn
First Trust Europe AlphaDEX Fund FEP	37.56	-0.9%	0.233 Mn
Enlivex Therapeutics Ltd ENLV	1.10	-0.9%	0.025 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	64.76	-0.9%	0.006 Mn
DexCom, Inc. DXCM	86.83	-0.9%	2.339 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.23	-0.9%	0.001 Mn
Central Garden & Pet Company CENT	36.49	-0.9%	0.088 Mn
Invesco Global Water ETF PIO	41.03	-0.89%	0.014 Mn
Healthcare Services Group, Inc. HCSG	11.09	-0.89%	0.371 Mn
Frequency Electronics, Inc. FEIM	16.73	-0.89%	0.037 Mn
Vanguard Russell 2000 ETF VTWO	91.60	-0.88%	1.859 Mn
Qorvo, Inc. QRVO	82.98	-0.88%	2.405 Mn
First Internet Bancorp INBK	32.57	-0.88%	0.024 Mn
Gladstone Commercial Corporation GOODN	22.61	-0.88%	0.004 Mn
Golden Entertainment, Inc. GDEN	32.74	-0.88%	0.122 Mn
FRP Holdings, Inc. FRPH	30.54	-0.88%	0.04 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF	56.56	-0.88%	0.002 Mn
Meta Financial Group, Inc. CASH	79.73	-0.88%	0.194 Mn
Winmark Corporation WINA	389.59	-0.87%	0.031 Mn
Stock Yards Bancorp, Inc. SYBT	73.71	-0.87%	0.094 Mn
B. Riley Financial, Inc. RILYG	11.40	-0.87%	0.025 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	145.79	-0.87%	0.017 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	40.89	-0.87%	0.001 Mn
RCI Hospitality Holdings, Inc. RICK	55.54	-0.86%	0.07 Mn
Global X Thematic Growth ETF GXTG	24.07	-0.86%	0.003 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	83.30	-0.86%	0.683 Mn
Yatra Online, Inc. YTRA	1.16	-0.85%	0.07 Mn
Vanguard Russell 2000 Growth ETF VTWG	216.60	-0.85%	0.022 Mn
Texas Roadhouse, Inc. TXRH	181.10	-0.85%	0.854 Mn
Stratasys, Ltd. SSYS	9.31	-0.85%	0.293 Mn
Ultragenyx Pharmaceutical Inc. RARE	43.03	-0.85%	0.467 Mn
Nkarta Inc NKTX	2.34	-0.85%	0.807 Mn
Hope Bancorp, Inc. HOPE	11.66	-0.85%	0.789 Mn
First Trust Capital Strength ETF FTCS	90.28	-0.85%	0.343 Mn
Forrester Research, Inc. FORR	15.25	-0.85%	0.043 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	145.11	-0.85%	0.005 Mn
Clearpoint Neuro Inc CLPT	17.46	-0.85%	0.211 Mn
Compugen Ltd. CGEN	2.33	-0.85%	0.304 Mn
Atlanticus Holdings Corporation ATLC	59.47	-0.85%	0.043 Mn
First Trust Indxx Global Agriculture ETF FTAG	24.84	-0.84%	0 Mn
First Trust Strategic Income ETF FDIV	27.06	-0.84%	0.005 Mn
Supernus Pharmaceuticals, Inc. SUPN	38.37	-0.83%	0.326 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	53.52	-0.83%	0.07 Mn
Kratos Defense & Security Solutions, Inc. KTOS	33.37	-0.83%	1.362 Mn
Ichor Holdings ICHR	27.46	-0.83%	0.309 Mn
Coastal Financial Corporation CCB	89.18	-0.83%	0.143 Mn
Wintrust Financial Corporation WTFC	130.81	-0.82%	0.321 Mn
Vanguard Russell 1000 Value ETF VONV	84.89	-0.82%	0.678 Mn
Impinj, Inc. PI	126.89	-0.82%	0.453 Mn
Otter Tail Corporation OTTR	77.04	-0.82%	0.304 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	37.57	-0.82%	0.008 Mn
Vodafone Group Plc VOD	8.54	-0.81%	8.25 Mn
Towers Watson & Co. TW	126.90	-0.81%	1.817 Mn
Global X Millennials Thematic ETF MILN	47.84	-0.81%	0.005 Mn
U.S. Global Investors, Inc. GROW	2.46	-0.81%	0.058 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.71	-0.81%	0.013 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.18	-0.81%	0.499 Mn
BioMarin Pharmaceutical Inc. BMRN	63.36	-0.81%	1.209 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	79.33	-0.81%	0.539 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.53	-0.8%	0.01 Mn
Pepsico, Inc. PEP	150.69	-0.8%	4.907 Mn
Patrick Industries, Inc. PATK	97.14	-0.8%	0.53 Mn
Cintas Corporation CTAS	200.57	-0.8%	1.322 Mn
Columbia Financial, Inc. CLBK	14.79	-0.8%	0.187 Mn
Central Garden & Pet Company CENTA	31.19	-0.8%	0.222 Mn
CASI Pharmaceuticals, Inc. CASI	2.48	-0.8%	0.015 Mn
Wisekey International Holding Ltd ADR WKEY	7.51	-0.79%	0.398 Mn
SBA Communications Corporation SBAC	197.56	-0.79%	0.769 Mn
Repligen Corporation RGEN	166.21	-0.79%	0.34 Mn
IF Bancorp, Inc. IROQ	23.96	-0.79%	0.004 Mn
Interactive Brokers Group, Inc. IBKR	217.44	-0.79%	1.808 Mn
Curevac N.V. CVAC	3.79	-0.79%	0.493 Mn
CLPS Incorporation CLPS	1.26	-0.79%	0.001 Mn
The Simply Good Foods Company SMPL	38.00	-0.78%	1.124 Mn
Mitek Systems, Inc. MITK	10.20	-0.78%	0.401 Mn
Alliant Energy Corporation LNT	58.88	-0.78%	1.742 Mn
Kelly Services, Inc. KELYA	14.08	-0.78%	0.251 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS	34.51	-0.78%	0.008 Mn
Advisorshares Fsm All Cap World ETF DWAW	41.75	-0.78%	0 Mn
Global X S&P 500 Catholic Values ETF CATH	72.62	-0.78%	0.016 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	32.23	-0.77%	0.164 Mn
Invesco DWA Financial Momentum ETF PFI	60.42	-0.77%	0.005 Mn
Phibro Animal Health Corporation PAHC	21.81	-0.77%	0.165 Mn
Global X DAX Germany ETF DAX	36.30	-0.77%	0.019 Mn
Booking Holdings Inc. BKNG	4737.56	-0.77%	0.245 Mn
Arsanis, Inc. ASNS	1.29	-0.77%	0.145 Mn
Liberty Tax, Inc. TAX	24.93	-0.76%	0.005 Mn
Sotherly Hotels Inc. SOHOO	17.05	-0.76%	0 Mn
Portman Ridge Finance Corp PTMN	17.02	-0.76%	0.037 Mn
Lincoln Electric Holdings, Inc. LECO	198.78	-0.76%	0.478 Mn
Jive Software, Inc. JIVE	57.51	-0.76%	0.017 Mn
Fennec Pharmaceuticals Inc. FENC	6.50	-0.76%	0.049 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	22.19	-0.76%	0.277 Mn
Columbus McKinnon Corporation CMCO	36.42	-0.76%	0.433 Mn
Tela Bio Inc TELA	2.64	-0.75%	0.086 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	26.59	-0.75%	0.034 Mn
Applied Materials, Inc. AMAT	180.35	-0.75%	5.903 Mn
Zions Bancorporation N.A. ZION	57.86	-0.74%	1.024 Mn
Precigen Inc PGEN	1.35	-0.74%	1.677 Mn
Orrstown Financial Services Inc ORRF	36.34	-0.74%	0.16 Mn
J & J Snack Foods Corp. JJSF	137.23	-0.74%	0.416 Mn
ImmuCell Corporation ICCC	5.40	-0.74%	0.005 Mn
1-800 FLOWERS.COM, Inc. FLWS	8.03	-0.74%	1.59 Mn
Uniti Group Inc. UNIT	5.45	-0.73%	1.912 Mn
Stonex Group Inc SNEX	109.52	-0.73%	0.156 Mn
Selective Insurance Group Inc SIGIP	17.69	-0.73%	0.007 Mn
Invesco S&P SmallCap Health Care ETF PSCH	47.62	-0.73%	0.006 Mn
Invesco International Dividend Achievers ETF PID	18.97	-0.73%	0.138 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.74	-0.73%	0.24 Mn
Navient Corporation NAVI	13.67	-0.73%	0.927 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	77.32	-0.73%	0.017 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	55.77	-0.73%	0.286 Mn
Destination XL Group, Inc. DXLG	2.72	-0.73%	0.207 Mn
Skyworks Solutions, Inc. SWKS	88.76	-0.72%	2.784 Mn
Rand Capital Corporation RAND	22.01	-0.72%	0.011 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	42.81	-0.72%	0.194 Mn
Mondelez International, Inc. MDLZ	57.99	-0.72%	10.122 Mn
Synlogic, Inc. SYBX	1.39	-0.71%	0.015 Mn
Omnicell, Inc. OMCL	44.99	-0.71%	0.402 Mn
Nasdaq Smartphone Index Fund FT NXTG	86.41	-0.71%	0.008 Mn
Nathan's Famous, Inc. NATH	80.91	-0.71%	0.007 Mn
Middlesex Water Company MSEX	50.64	-0.71%	0.094 Mn
Metrocity Bankshares Inc MCBS	30.86	-0.71%	0.036 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	140.63	-0.71%	0.081 Mn
Genmab A/S GMAB	19.67	-0.71%	1.321 Mn
FlexShopper, Inc. FPAY	1.40	-0.71%	0.131 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	67.37	-0.71%	0.058 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	71.53	-0.71%	0.005 Mn
Zebra Technologies Corporation ZBRA	391.94	-0.7%	0.549 Mn
Invesco Strategic US ETF IUS	51.42	-0.7%	0.07 Mn
Freedom Holding Corp FRHC	140.84	-0.7%	0.114 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	120.60	-0.7%	0.061 Mn
Fluent, Inc. FLNT	2.83	-0.7%	0.004 Mn
iShares Select Dividend ETF DVY	134.75	-0.7%	0.605 Mn
DBV Technologies S.A. DBVT	4.23	-0.7%	0.035 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.11	-0.7%	0.003 Mn
Calamos Global Total Return Fund CGO	11.36	-0.7%	0.007 Mn
Bridgewater Bancshares, Inc. BWB	14.12	-0.7%	0.052 Mn
Global X Cybersecurity ETF BUG	34.26	-0.7%	0.276 Mn
TriMas Corporation TRS	24.30	-0.69%	0.234 Mn
LivePerson, Inc. LPSN	1.44	-0.69%	4.357 Mn
Hub Group, Inc. HUBG	44.61	-0.69%	0.288 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	20.03	-0.69%	0.02 Mn
Sierra Bancorp BSRR	30.14	-0.69%	0.045 Mn
FlexShares Real Assets Allocation Index Fund ASET	30.32	-0.69%	0.001 Mn
VSE Corporation VSEC	102.35	-0.68%	0.169 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	84.48	-0.68%	0.013 Mn
First Guaranty Bancshares, Inc. FGBI	10.28	-0.68%	0.01 Mn
ProShares Ultra Nasdaq Biotechnology BIB	55.63	-0.68%	0.007 Mn
VanEck Vectors Pharmaceutical ETF PPH	88.92	-0.67%	0.233 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.42	-0.67%	0.053 Mn
Marriott International MAR	290.59	-0.67%	1.293 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	120.74	-0.67%	0.132 Mn
Beacon Roofing Supply, Inc. BECN	118.34	-0.67%	0.832 Mn
Astrazeneca Plc AZN	70.76	-0.67%	3.758 Mn
Mission Produce Inc AVO	11.89	-0.67%	0.274 Mn
Apple Inc. AAPL	236.00	-0.67%	101.075 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.36	-0.66%	0.014 Mn
iShares 20+ Year Treasury Bond ETF TLT	87.76	-0.66%	48.812 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	104.55	-0.66%	0.02 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	37.77	-0.66%	0.012 Mn
Business First Bancshares, Inc. BFST	26.99	-0.66%	0.092 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.50	-0.66%	0.002 Mn
Research Frontiers Incorporated REFR	1.54	-0.65%	0.006 Mn
Marten Transport, Ltd. MRTN	15.40	-0.65%	0.363 Mn
Information Services Group, Inc. III	3.06	-0.65%	0.093 Mn
First Trust Nasdaq Transportation ETF FTXR	35.24	-0.65%	0.042 Mn
Tiptree Inc. TIPT	20.04	-0.64%	0.072 Mn
Sarepta Therapeutics, Inc. SRPT	113.72	-0.64%	0.725 Mn
Retail ETF Vaneck RTH	239.63	-0.64%	0.004 Mn
First Trust Emerging Markets Equity Select ETF RNEM	49.85	-0.64%	0.001 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	88.29	-0.64%	0.024 Mn
iShares MSCI ACWI Index Fund ACWI	121.19	-0.64%	2.871 Mn
Semiconductor Vaneck ETF SMH	243.62	-0.63%	8.021 Mn
Safety Insurance Group, Inc. SAFT	79.01	-0.63%	0.047 Mn
Invesco S&P SmallCap Industrials ETF PSCI	139.48	-0.63%	0.008 Mn
Old Dominion Freight Line, Inc. ODFL	185.61	-0.63%	1.557 Mn
Monarch Casino & Resort, Inc. MCRI	85.34	-0.63%	0.065 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	56.42	-0.63%	1.601 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	50.16	-0.63%	0 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	40.12	-0.62%	0.578 Mn
James River Group Holdings, Ltd. JRVR	4.78	-0.62%	0.229 Mn
Harmonic Inc. HLIT	11.28	-0.62%	0.946 Mn
FSB Bancorp, Inc. FSBC	30.41	-0.62%	0.066 Mn
Amicus Therapeutics, Inc. FOLD	9.58	-0.62%	1.743 Mn
Exponent, Inc. EXPO	91.67	-0.62%	0.289 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	14.46	-0.62%	0.001 Mn
Global X Cloud Computing ETF CLOU	25.57	-0.62%	0.352 Mn
Aurinia Pharmaceuticals Inc AUPH	7.95	-0.62%	1.123 Mn
Sleep Number Corporation SNBR	17.88	-0.61%	0.252 Mn
Children's Place, Inc. (The) PLCE	9.79	-0.61%	0.863 Mn
First Trust United Kingdom AlphaDEX Fund FKU	39.41	-0.61%	0.003 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	42.56	-0.61%	0.004 Mn
First Citizens BancShares, Inc. FCNCA	2204.69	-0.61%	0.041 Mn
Bank First National Corporation BFC	101.18	-0.61%	0.028 Mn
T-Mobile US, Inc. TMUS	232.97	-0.6%	3.338 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	59.18	-0.6%	0 Mn
Fossil Group, Inc. FOSL	1.67	-0.6%	0.18 Mn
East West Bancorp, Inc. EWBC	102.97	-0.6%	0.733 Mn
Aytu BioScience, Inc. AYTU	1.67	-0.6%	0.017 Mn
PTC Therapeutics, Inc. PTCT	45.88	-0.59%	1.017 Mn
Insulet Corporation PODD	278.38	-0.59%	0.515 Mn
Colliers International Group Inc. CIGI	142.35	-0.59%	0.125 Mn
Asure Software Inc ASUR	11.82	-0.59%	0.068 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.26	-0.59%	0.051 Mn
Titan Machinery Inc. TITN	18.72	-0.58%	1.772 Mn
Neonode Inc. NEON	8.51	-0.58%	0.056 Mn
Morningstar, Inc. MORN	328.64	-0.58%	0.083 Mn
OrthoPediatrics Corp. KIDS	24.00	-0.58%	0.266 Mn
Heidrick & Struggles International, Inc. HSII	46.49	-0.58%	0.109 Mn
Expedia Group, Inc. EXPE	170.95	-0.58%	1.701 Mn
ESSA Pharma Inc. EPIX	1.72	-0.58%	0.249 Mn
Enanta Pharmaceuticals, Inc. ENTA	5.11	-0.58%	0.177 Mn
Euronet Worldwide, Inc. EEFT	98.50	-0.58%	0.265 Mn
Sanmina Corporation SANM	83.73	-0.57%	0.738 Mn
Premier Financial Corp PFC	27.83	-0.57%	0.279 Mn
Global X Conscious Companies ETF KRMA	40.20	-0.57%	0.01 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	75.09	-0.56%	2.233 Mn
Trimble Inc. TRMB	74.96	-0.56%	1.374 Mn
KLA-Tencor Corporation KLAC	738.24	-0.56%	1.632 Mn
Gevo, Inc. GEVO	1.76	-0.56%	3.879 Mn
iShares ESG MSCI USA ETF ESGU	132.26	-0.56%	0.331 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	67.10	-0.56%	0.014 Mn
Liberty Media Corporation BATRA	42.69	-0.56%	0.085 Mn
Banner Corporation BANR	70.67	-0.56%	0.184 Mn
Principal Shareholder Yield Index ETF PY	50.61	-0.55%	0.057 Mn
Invesco KBW Bank ETF KBWB	71.10	-0.55%	1.087 Mn
iShares Core S&P U.S. Growth ETF IUSG	143.00	-0.55%	0.505 Mn
iShares MSCI Europe Small-Cap ETF IEUS	55.91	-0.55%	0.102 Mn
Dada Nexus Limited ADR DADA	1.82	-0.55%	1.892 Mn
Barrett Business Services, Inc. BBSI	43.33	-0.55%	0.086 Mn
ProShares UltraPro QQQ TQQQ	82.72	-0.54%	59.335 Mn
Microbot Medical Inc. MBOT	1.84	-0.54%	2.186 Mn
Jazz Pharmaceuticals plc JAZZ	124.37	-0.54%	0.673 Mn
iShares Core S&P U.S. Value ETF IUSV	95.35	-0.54%	1.046 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.28	-0.54%	0.114 Mn
Fifth Third Bancorp FITBI	25.90	-0.54%	0.048 Mn
Demz Political Contributions ETF DEMZ	37.12	-0.54%	0.002 Mn
BOK Financial Corporation BOKF	110.42	-0.54%	0.114 Mn
10X Genomics Inc TXG	15.00	-0.53%	1.823 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	48.76	-0.53%	0.019 Mn
Legg Mason Global Infrastructure ETF INFR	22.37	-0.53%	0 Mn
Popular, Inc. BPOP	102.94	-0.53%	0.383 Mn
AdvisorShares Vice ETF ACT	33.78	-0.53%	0.323 Mn
Applied Optoelectronics, Inc. AAOI	27.92	-0.53%	2.121 Mn
Village Super Market, Inc. VLGEA	34.11	-0.52%	0.027 Mn
Pyxis Tankers Inc. PXS	3.80	-0.52%	0.015 Mn
Northwestern Corp NWE	53.91	-0.52%	0.549 Mn
HealthStream, Inc. HSTM	32.65	-0.52%	0.119 Mn
FS Bancorp, Inc. FSBW	40.44	-0.52%	0.014 Mn
First Trust Germany AlphaDEX Fund FGM	41.83	-0.52%	0 Mn
Intuit Inc. INTU	601.51	-0.51%	1.64 Mn
Fonar Corporation FONR	15.75	-0.51%	0.018 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	63.94	-0.5%	0.003 Mn
Marin Software Incorporated MRIN	2.01	-0.5%	0.007 Mn
Datasea Inc. DTSS	1.99	-0.5%	0.06 Mn
Caesars Entertainment Corporation CZR	36.05	-0.5%	2.897 Mn
Bank of the James Financial Group, Inc. BOTJ	13.90	-0.5%	0.004 Mn
Principal Price Setters Index ETF PSET	73.77	-0.49%	0.09 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	38.95	-0.49%	0.021 Mn
Eastern Bankshares Inc EBC	18.36	-0.49%	1.063 Mn
Calamos Strategic Total Return Fund CSQ	18.26	-0.49%	0.187 Mn
First Busey Corporation BUSE	24.28	-0.49%	0.35 Mn
Brookline Bancorp, Inc. BRKL	12.23	-0.49%	0.636 Mn
AudioCodes Ltd. AUDC	10.15	-0.49%	0.046 Mn
TriCo Bancshares TCBK	43.87	-0.48%	0.107 Mn
Sinclair Broadcast Group, Inc. SBGI	14.65	-0.48%	0.191 Mn
Vanguard Russell 3000 ETF VTHR	267.62	-0.47%	0.061 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	49.17	-0.47%	0.003 Mn
UFP Technologies, Inc. UFPT	274.66	-0.47%	0.047 Mn
Smith & Wesson Brands Inc SWBI	10.49	-0.47%	0.398 Mn
QCR Holdings, Inc. QCRH	77.76	-0.47%	0.076 Mn
MGE Energy Inc. MGEE	89.85	-0.47%	0.844 Mn
First Trust Nasdaq Bank ETF FTXO	34.19	-0.47%	0.071 Mn
First Trust Nasdaq Semiconductor ETF FTXL	88.13	-0.47%	0.028 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	27.74	-0.47%	0.003 Mn
Enterprise Financial Services Corporation EFSC	59.84	-0.47%	0.141 Mn
Airbnb Inc Cl A ABNB	131.17	-0.47%	3.047 Mn
Prospect Capital Corporation PSEC	4.30	-0.46%	2.325 Mn
IDEXX Laboratories, Inc. IDXX	422.05	-0.46%	0.912 Mn
Hovnanian Enterprises Inc HOVNP	17.13	-0.46%	0.004 Mn
ExlService Holdings, Inc. EXLS	50.26	-0.46%	0.89 Mn
Columbia Banking System, Inc. COLB	27.90	-0.46%	1.121 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	64.33	-0.46%	0.02 Mn
Acacia Research Corporation ACTG	4.36	-0.46%	0.138 Mn
Vanguard Long-Treasury ETF VGLT	55.67	-0.45%	2.546 Mn
Origin Agritech Limited SEED	2.19	-0.45%	0.034 Mn
Newtek Business Services Corp. NEWT	13.28	-0.45%	0.126 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	52.08	-0.44%	0.001 Mn
Texas Capital Bancshares, Inc. TCBI	78.95	-0.44%	0.369 Mn
Global X Internet of Things ETF SNSR	36.09	-0.44%	0.007 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.58	-0.44%	0.07 Mn
First Trust Japan AlphaDEX Fund FJP	52.33	-0.44%	0.008 Mn
Forte Biosciences Inc FBRX	15.89	-0.44%	0.026 Mn
Check Point Software Technologies Ltd. CHKP	218.02	-0.44%	1.178 Mn
Timberland Bancorp, Inc. TSBK	30.02	-0.43%	0.01 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	77.19	-0.43%	0.271 Mn
Insight Enterprises, Inc. NSIT	172.75	-0.43%	0.587 Mn
Mercurity Fintech Holding Inc MFH	7.01	-0.43%	0.115 Mn
Keurig Dr Pepper Inc KDP	32.10	-0.43%	5.827 Mn
JAKKS Pacific, Inc. JAKK	30.08	-0.43%	0.138 Mn
ICC Holdings, Inc. ICCH	22.97	-0.43%	0.009 Mn
First Trust International Equity Opportunities ETF FPXI	50.84	-0.43%	0.009 Mn
Cogentix Medical, Inc. CGNT	9.31	-0.43%	0.173 Mn
Agios Pharmaceuticals, Inc. AGIO	34.39	-0.43%	0.661 Mn
Zions Bancorporation N.A. ZIONP	23.70	-0.42%	0.001 Mn
iShares Exponential Technologies ETF XT	62.06	-0.42%	0.327 Mn
Vyne Therapeutics Inc VYNE	2.35	-0.42%	0.106 Mn
Super Micro Computer, Inc. SMCI	28.52	-0.42%	38.101 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	47.10	-0.42%	0.057 Mn
Oak Valley Bancorp (CA) OVLY	25.87	-0.42%	0.016 Mn
El Pollo Loco Holdings, Inc. LOCO	11.87	-0.42%	0.202 Mn
First Trust BuyWrite Income ETF FTHI	23.54	-0.42%	0.409 Mn
First Trust Latin America AlphaDEX Fund FLN	16.50	-0.42%	0.002 Mn
Consolidated Water Co. Ltd. CWCO	26.18	-0.42%	0.072 Mn
Global X SuperDividend Alternatives ETF ALTY	11.89	-0.42%	0.007 Mn
Landmark Bancorp Inc. LARK	24.31	-0.41%	0.001 Mn
89Bio Inc ETNB	9.60	-0.41%	2.983 Mn
Bassett Furniture Industries, Incorporated BSET	14.56	-0.41%	0.125 Mn
Zoom Video Communications Cl A ZM	86.94	-0.4%	2.862 Mn
Wendy's Company (The) WEN	14.83	-0.4%	3.188 Mn
Reynolds Consumer Products Inc REYN	27.61	-0.4%	0.382 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.00	-0.4%	0.002 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	91.08	-0.4%	0.001 Mn
Invesco S&P SmallCap Financials ETF PSCF	56.59	-0.4%	0.001 Mn
Northern Trust Corporation NTRS	112.29	-0.4%	1.057 Mn
NETGEAR, Inc. NTGR	27.65	-0.4%	0.66 Mn
Lixte Biotech Hlds LIXT	2.47	-0.4%	0.003 Mn
Fifth Third Bancorp FITB	44.31	-0.4%	3.428 Mn
Encore Capital Group Inc ECPG	49.50	-0.4%	0.149 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA	2.48	-0.4%	0.014 Mn
PostRock Energy Corporation PSTR	28.22	-0.39%	0 Mn
Perma-Pipe International Holdings, Inc. PPIH	15.19	-0.39%	0.014 Mn
OceanFirst Financial Corp. OCFC	17.96	-0.39%	0.408 Mn
Liberty Media Corporation FWONK	95.70	-0.39%	0.92 Mn
Community Trust Bancorp, Inc. CTBI	53.51	-0.39%	0.083 Mn
Capital Bancorp, Inc. CBNK	31.02	-0.39%	0.047 Mn
Global X Future Analytics Tech ETF AIQ	40.45	-0.39%	0.59 Mn
Greene County Bancorp, Inc. GCBC	26.50	-0.38%	0.034 Mn
Vanguard Russell 1000 Growth ETF VONG	105.31	-0.37%	0.903 Mn
Strategic Education, Inc. STRA	98.23	-0.37%	0.108 Mn
Hancock Whitney Corporation HWC	59.74	-0.37%	0.65 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.69	-0.37%	0.044 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.18	-0.37%	0 Mn
Citizens & Northern Corp CZNC	21.33	-0.37%	0.05 Mn
Texas Instruments Incorporated TXN	184.61	-0.36%	6.334 Mn
Semler Scientific, Inc. SMLR	51.96	-0.36%	0.253 Mn
Invesco Nasdaq Internet ETF PNQI	49.72	-0.36%	0.079 Mn
IBEX Holdings Limited IBEX	22.01	-0.36%	0.099 Mn
Donegal Group, Inc. DGICB	13.80	-0.36%	0.001 Mn
Aspen Technology, Inc. AZPN	263.55	-0.36%	1.047 Mn
Allot Ltd. ALLT	8.34	-0.36%	0.616 Mn
Woodward, Inc. WWD	185.25	-0.35%	0.613 Mn
Veeco Instruments Inc. VECO	25.38	-0.35%	0.743 Mn
Service Properties Trust SVC	2.85	-0.35%	1.143 Mn
Global X Social Media ETF SOCL	46.14	-0.35%	0.004 Mn
Liberty Global plc LBTYA	11.51	-0.35%	1.98 Mn
Inmode Ltd INMD	17.21	-0.35%	0.899 Mn
iShares S&P Global Clean Energy Index Fund ICLN	11.37	-0.35%	3.267 Mn
Geron Corporation GERN	2.87	-0.35%	10.688 Mn
StealthGas, Inc. GASS	5.64	-0.35%	0.073 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.78	-0.35%	0.589 Mn
Redhill Biopharma Ltd. RDHL	5.91	-0.34%	0.006 Mn
Pure Cycle Corporation PCYO	11.75	-0.34%	0.05 Mn
Great Southern Bancorp, Inc. GSBC	58.79	-0.34%	0.051 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	90.55	-0.34%	9.075 Mn
Diversified Healthcare Trust DHCNI	14.65	-0.34%	0.09 Mn
Gaming ETF Vaneck BJK	41.41	-0.34%	0.001 Mn
Towne Bank TOWN	35.77	-0.33%	0.179 Mn
SS&C Technologies Holdings, Inc. SSNC	80.95	-0.33%	1.03 Mn
MacroGenics, Inc. MGNX	3.00	-0.33%	1.071 Mn
LSI Industries Inc. LYTS	21.07	-0.33%	0.142 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	27.49	-0.33%	0.001 Mn
StoneCastle Financial Corp BANX	21.07	-0.33%	0.007 Mn
AxoGen, Inc. AXGN	18.21	-0.33%	0.218 Mn
Valley National Bancorp VLYPP	25.12	-0.32%	0.004 Mn
United Therapeutics Corporation UTHR	351.17	-0.32%	0.415 Mn
uniQure N.V. QURE	15.74	-0.32%	0.884 Mn
Invesco Dividend Achievers ETF PFM	47.44	-0.32%	0.024 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	25.15	-0.32%	0.031 Mn
Maxeon Solar Tech Ltd MAXN	6.18	-0.32%	0.123 Mn
Lancaster Colony Corporation LANC	168.74	-0.32%	0.197 Mn
Investcorp Credit Management Bdc Inc ICMB	3.11	-0.32%	0.037 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	61.89	-0.31%	0.405 Mn
Pacific Premier Bancorp Inc PPBI	25.90	-0.31%	0.816 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP	25.37	-0.31%	0.002 Mn
Investar Holding Corporation ISTR	19.07	-0.31%	0.055 Mn
German American Bancorp, Inc. GABC	41.33	-0.31%	0.113 Mn
National Beverage Corp. FIZZ	42.05	-0.31%	0.185 Mn
Community West Bancshares CWBC	19.49	-0.31%	0.033 Mn
Western Asset Total Return ETF WBND	19.68	-0.3%	0.001 Mn
Tenable Holdings, Inc. TENB	43.09	-0.3%	1.295 Mn
Sabra Health Care REIT, Inc. SBRA	16.71	-0.3%	1.788 Mn
Photronics, Inc. PLAB	22.99	-0.3%	0.51 Mn
National Research Corporation NRC	16.67	-0.3%	0.081 Mn
The Middleby Corporation MIDD	171.14	-0.3%	0.78 Mn
Lantheus Holdings, Inc. LNTH	92.51	-0.3%	0.791 Mn
Infinera Corporation INFN	6.62	-0.3%	0.567 Mn
Wahed FTSE USA Shariah ETF HLAL	54.07	-0.3%	0.078 Mn
Horizon Bancorp, Inc. HBNC	16.79	-0.3%	0.176 Mn
Clean Energy Fuels Corp. CLNE	3.31	-0.3%	2.715 Mn
Caseys General Stores, Inc. CASY	421.77	-0.3%	0.314 Mn
ANSYS, Inc. ANSS	350.50	-0.3%	0.384 Mn
Vanguard Russell 1000 ETF VONE	275.17	-0.29%	0.068 Mn
Lamar Advertising Company LAMR	126.42	-0.29%	0.385 Mn
Groupon, Inc. GRPN	10.47	-0.29%	0.698 Mn
Grifols, S.A. GRFS	6.89	-0.29%	0.609 Mn
G-X Genomics & Biotechnology ETF GNOM	10.18	-0.29%	0.136 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	218.13	-0.28%	3.87 Mn
Syndax Pharmaceuticals, Inc. SNDX	14.17	-0.28%	2.268 Mn
Revolution Medicines Inc RVMD	42.95	-0.28%	1.414 Mn
NetApp, Inc. NTAP	122.10	-0.28%	1.317 Mn
Northeast Bancorp NBN	101.20	-0.28%	0.039 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.60	-0.28%	0.202 Mn
Greenland Acquisition Corporation GLAC	10.75	-0.28%	0.004 Mn
Great Elm Capital Corp. GECC	10.65	-0.28%	0.01 Mn
Liberty Media Corporation FWONA	88.02	-0.28%	0.051 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	28.46	-0.28%	0.008 Mn
BioLineRx Ltd. BLRX	3.56	-0.28%	0.205 Mn
Astronics Corporation ATRO	17.70	-0.28%	0.289 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	33.53	-0.27%	0.062 Mn
IPG Photonics Corporation IPGP	73.33	-0.27%	0.169 Mn
The Carlyle Group L.P. CG	56.16	-0.27%	1.454 Mn
Vanguard Total Corporate Bond ETF VTC	76.08	-0.26%	0.037 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	38.49	-0.26%	0.067 Mn
Paychex, Inc. PAYX	147.67	-0.26%	1.766 Mn
The Hackett Group, Inc. HCKT	30.88	-0.26%	0.121 Mn
Medpace Holdings, Inc. MEDP	349.15	-0.25%	0.252 Mn
1st Source Corporation SRCE	62.72	-0.24%	0.087 Mn
Gladstone Inv 6.5 C GAINN	24.56	-0.24%	0.002 Mn
First Mid-Illinois Bancshares, Inc. FMBH	37.93	-0.24%	0.064 Mn
Camden National Corporation CAC	45.36	-0.24%	0.105 Mn
Analog Devices, Inc. ADI	211.89	-0.24%	3.487 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.18	-0.23%	1.504 Mn
Qualys, Inc. QLYS	139.41	-0.23%	0.393 Mn
Penns Woods Bancorp, Inc. PWOD	30.43	-0.23%	0.012 Mn
Hudson Global, Inc. HSON	12.86	-0.23%	0 Mn
Appian Corporation APPN	35.09	-0.23%	0.328 Mn
Verisk Analytics, Inc. VRSK	287.44	-0.22%	0.651 Mn
The Trade Desk, Inc. TTD	118.68	-0.22%	3.102 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.84	-0.22%	0.203 Mn
Simmons First National Corporation SFNC	22.72	-0.22%	0.533 Mn
Quantum Corp QMCO	22.40	-0.22%	1.899 Mn
iShares MSCI Qatar ETF QAT	18.11	-0.22%	0.003 Mn
Mitcham Industries, Inc. MIND	9.27	-0.22%	0.263 Mn
L.B. Foster Company FSTR	27.83	-0.22%	0.038 Mn
iShares MSCI New Zealand ETF ENZL	44.96	-0.22%	0.022 Mn
Air Transport Services Group, Inc ATSG	22.22	-0.22%	2.957 Mn
United Security Bancshares UBFO	9.57	-0.21%	0.049 Mn
SLM Corporation SLMBP	75.02	-0.21%	0.004 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	57.49	-0.21%	0.006 Mn
Old Second Bancorp, Inc. OSBC	18.79	-0.21%	0.28 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	77.87	-0.21%	0.012 Mn
A-Mark Precious Metals, Inc. AMRK	28.17	-0.21%	0.224 Mn
Wintrust Financial Corporation WTFCM	25.06	-0.2%	0.003 Mn
Illumina, Inc. ILMN	132.74	-0.2%	1.255 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	24.86	-0.2%	0.891 Mn
eHealth, Inc. EHTH	9.94	-0.2%	0.291 Mn
Spok Holdings, Inc. SPOK	16.08	-0.19%	0.132 Mn
Global Self Storage, Inc. SELF	5.16	-0.19%	0.009 Mn
Nordson Corporation NDSN	220.22	-0.19%	0.411 Mn
Lakeland Financial Corporation LKFN	68.04	-0.19%	0.122 Mn
Enstar Group Limited ESGR	326.99	-0.19%	0.133 Mn
Entegris, Inc. ENTG	101.54	-0.19%	2.03 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.66	-0.19%	0.066 Mn
ATN International, Inc. ATNI	15.55	-0.19%	0.093 Mn
AAON, Inc. AAON	116.38	-0.19%	0.913 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.58	-0.18%	1.072 Mn
Riverview Bancorp Inc RVSB	5.64	-0.18%	0.037 Mn
ProLung, Inc. LUNG	5.68	-0.18%	0.248 Mn
Independent Bank Corp. INDB	67.16	-0.18%	0.232 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.54	-0.18%	0.132 Mn
Hamilton Lane Incorporated HLNE	159.18	-0.18%	0.295 Mn
iShares Fallen Angels USD Bond ETF FALN	27.07	-0.18%	0.605 Mn
Cognizant Technology Solutions Corporation CTSH	82.61	-0.18%	2.648 Mn
Synopsys, Inc. SNPS	525.48	-0.17%	1.095 Mn
Riot Blockchain, Inc RIOT	11.88	-0.17%	38.308 Mn
Regency Centers Corporation REG	71.84	-0.17%	1.079 Mn
Pactiv Evergreen Inc PTVE	17.74	-0.17%	0.473 Mn
New York Mortgage Trust, Inc. NYMT	6.03	-0.17%	0.652 Mn
Neogen Corporation NEOG	11.46	-0.17%	1.777 Mn
Liberty Global plc LBTYK	11.73	-0.17%	1.334 Mn
CyberArk Software Ltd. CYBR	370.98	-0.17%	0.342 Mn
Wintrust Financial Corp Depositary Shares WTFCP	25.12	-0.16%	0.03 Mn
Valley National Bancorp VLYPO	25.09	-0.16%	0.007 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	80.80	-0.16%	7.227 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	12.20	-0.16%	0.025 Mn
Radcom Ltd. RDCM	12.83	-0.16%	0.049 Mn
Invesco Nasdaq 100 ETF QQQM	214.99	-0.16%	3.522 Mn
Bank OZK OZK	50.79	-0.16%	1.466 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	67.70	-0.16%	0.005 Mn
Inseego Corp. INSG	12.11	-0.16%	0.061 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.02	-0.16%	6.278 Mn
First Community Bankshares, Inc. FCBC	43.37	-0.16%	0.04 Mn
ACADIA Pharmaceuticals Inc. ACAD	18.66	-0.16%	1.236 Mn
Wisdomtree Cloud Computing Fund WCLD	40.58	-0.15%	0.671 Mn
Root Inc ROOT	97.50	-0.15%	0.413 Mn
Invesco QQQ Trust, Series 1 QQQ	522.29	-0.15%	38.845 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.31	-0.15%	6.71 Mn
NBT Bancorp Inc. NBTB	47.63	-0.15%	0.218 Mn
iShares MBS ETF MBB	92.19	-0.15%	2.138 Mn
Lyft Inc Cl A LYFT	13.54	-0.15%	11.617 Mn
iShares Core Total USD Bond Market ETF IUSB	45.45	-0.15%	2.512 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	51.87	-0.15%	2.111 Mn
iShares Nasdaq Biotechnology Index Fund IBB	138.66	-0.15%	1.279 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.78	-0.15%	0.004 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	80.75	-0.14%	0.165 Mn
Jack Henry & Associates, Inc. JKHY	174.09	-0.14%	0.753 Mn
HealthEquity, Inc. HQY	110.42	-0.14%	0.81 Mn
iShares GNMA Bond ETF GNMA	43.19	-0.14%	0.029 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.09	-0.14%	0.69 Mn
Vanguard Total Bond Market ETF BND	72.34	-0.14%	6.738 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.04	-0.14%	1.048 Mn
Altair Engineering Inc. ALTR	110.35	-0.14%	0.807 Mn
Patterson Companies, Inc. PDCO	30.95	-0.13%	1.289 Mn
GRAVITY Co., Ltd. GRVY	61.92	-0.13%	0.015 Mn
Zscaler, Inc. ZS	202.59	-0.12%	1.106 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	80.30	-0.12%	0.004 Mn
Western Asset Short Duration Income ETF WINC	24.13	-0.12%	0.001 Mn
QuickLogic Corporation QUIK	8.21	-0.12%	0.257 Mn
OFS Capital Corporation OFS	8.06	-0.12%	0.029 Mn
First Bancorp, Inc (ME) FNLC	25.84	-0.12%	0.028 Mn
First Trust Managed Municipal ETF FMB	51.04	-0.12%	0.148 Mn
Silvercrest Asset Management Group Inc. SAMG	18.50	-0.11%	0.017 Mn
Golden Ocean Group Limited GOGL	9.25	-0.11%	2.16 Mn
Cross Country Healthcare, Inc. CCRN	18.22	-0.11%	0.195 Mn
Target Hospitality Corp TH	9.63	-0.1%	0.573 Mn
Itron, Inc. ITRI	107.36	-0.1%	0.472 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.29	-0.1%	0.067 Mn
First Trust High Yield Long/Short ETF HYLS	41.63	-0.1%	0.191 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	45.60	-0.09%	1.599 Mn
Invesco Water Resources ETF PHO	68.42	-0.09%	0.063 Mn
Limoneira Co LMNR	23.06	-0.09%	0.053 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.37	-0.09%	0.101 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.58	-0.09%	0.139 Mn
Aehr Test Systems AEHR	11.33	-0.09%	0.612 Mn
Weight Watchers International Inc WTW	329.57	-0.08%	0.499 Mn
South Plains Financial Inc SPFI	35.93	-0.08%	0.05 Mn
Silicon Laboratories, Inc. SLAB	135.59	-0.08%	0.381 Mn
The Shyft Group Inc SHYF	12.01	-0.08%	0.196 Mn
Gaming and Leisure Properties, Inc. GLPI	48.39	-0.08%	1.042 Mn
Automatic Data Processing, Inc. ADP	303.01	-0.08%	2.238 Mn
Waterstone Financial, Inc. WSBF	13.74	-0.07%	0.086 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	28.60	-0.07%	0.015 Mn
Credit Suisse AG SLVO	78.00	-0.06%	0.011 Mn
NVE Corporation NVEC	71.66	-0.06%	0.081 Mn
eBay Inc. EBAY	67.48	-0.06%	3.347 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	67.60	-0.06%	1.039 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.42	-0.06%	0.327 Mn
Scholar Rock Holding Corporation SRRK	40.38	-0.05%	1.581 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.44	-0.05%	0.136 Mn
Gladstone Commercial Corporation GOODO	20.74	-0.05%	0.009 Mn
Fulton Financial Corporation FULT	20.34	-0.05%	1.319 Mn
Fortinet, Inc. FTNT	100.88	-0.05%	4.092 Mn
Exelon Corp EXC	40.00	-0.05%	7.144 Mn
ESSA Bancorp, Inc. ESSA	20.91	-0.05%	0.034 Mn
Cadence Design Systems, Inc. CDNS	297.62	-0.05%	1.297 Mn
Westamerica Bancorporation WABC	51.76	-0.04%	0.094 Mn
Veritex Holdings, Inc. VBTX	26.80	-0.04%	0.481 Mn
Old Point Financial Corporation OPOF	24.40	-0.04%	0.009 Mn
Legacy Housing Corporation LEGH	25.65	-0.04%	0.075 Mn
Henry Schein, Inc. HSIC	80.00	-0.04%	1.282 Mn
Hologic, Inc. HOLX	72.14	-0.04%	1.675 Mn
Galapagos NV GLPG	23.00	-0.04%	0.206 Mn
The Cheesecake Factory Incorporated CAKE	56.15	-0.04%	1.17 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.41	-0.04%	0.373 Mn
Vanguard Total World Bond ETF BNDW	68.45	-0.04%	0.078 Mn
iShares Global Green Bond ETF BGRN	46.90	-0.04%	0.041 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.33	-0.03%	2.159 Mn
Repros Therapeutics Inc. RPRX	31.58	-0.03%	4.072 Mn
Republic Bancorp, Inc. RBCAA	65.45	-0.03%	0.03 Mn
Peapack-Gladstone Financial Corporation PGC	31.65	-0.03%	0.085 Mn
Inari Medical Inc NARI	79.67	-0.03%	0.758 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.13	-0.03%	1.564 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.03	-0.02%	0.264 Mn
Zhongchao Inc Cl A ZCMD	1.40	0%	0.006 Mn
17 Education & Technology Group Inc American Dep YQ	1.90	0%	0.004 Mn
Beyond Air Inc XAIR	0.38	0%	0.462 Mn
Workhorse Group, Inc. WKHS	0.52	0%	2.653 Mn
Windtree Therapeutic WINT	0.13	0%	3.192 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.94	0%	4.752 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0.001 Mn
TherapeuticsMD, Inc. TXMD	1.08	0%	0.013 Mn
Mammoth Energy Services, Inc. TUSK	2.99	0%	0.04 Mn
TPI Composites, Inc. TPIC	1.63	0%	1.386 Mn
Tiziana Life Sciences plc TLSA	0.69	0%	0.181 Mn
Theratechnologies Inc THTX	1.44	0%	0.074 Mn
Tenax Therapeutics, Inc. TENX	6.00	0%	0.123 Mn
Trident Acquisitions Corp. TDACU	10.05	0%	0.007 Mn
Tantech Holdings Ltd. TANH	0.15	0%	3.331 Mn
Taitron Components Incorporated TAIT	2.61	0%	0.031 Mn
TransAct Technologies Incorporated TACT	4.48	0%	0.01 Mn
China SXT Pharmaceuticals, Inc. SXTC	0.41	0%	0.301 Mn
Solar Senior Capital Ltd. SUNS	12.00	0%	0.288 Mn
SiNtx Technologies, Inc. SINT	3.04	0%	0.017 Mn
Sangamo Therapeutics, Inc. SGMO	1.23	0%	4.031 Mn
Socket Mobile, Inc. SCKT	1.45	0%	0.026 Mn
Cassava Sciences Inc SAVA	2.38	0%	1.041 Mn
Revance Therapeutics, Inc. RVNC	3.63	0%	3.615 Mn
Relmada Therapeutics Inc RLMD	0.35	0%	0.342 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM	24.98	0%	0.073 Mn
Regulus Therapeutics Inc. RGLS	1.00	0%	0.647 Mn
ReTo Eco-Solutions, Inc. RETO	0.82	0%	0.01 Mn
Rhinebeck Bancorp, Inc. RBKB	10.02	0%	0.006 Mn
Rapt Therapeutics Inc RAPT	1.14	0%	0.421 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.47	0%	4.908 Mn
Parke Bancorp, Inc. PKBK	20.24	0%	0.018 Mn
Processa Pharmaceuticals Inc PCSA	0.65	0%	0.676 Mn
PAVmed Inc. PAVMZ	0.01	0%	0.009 Mn
Passage Bio Inc PASG	0.58	0%	0.143 Mn
Ontrak Inc OTRK	1.68	0%	0.012 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	12.41	0%	0.001 Mn
Oncolytics Biotech Inc. ONCY	0.73	0%	0.438 Mn
Orion Energy Systems, Inc. OESX	0.79	0%	0.016 Mn
Nextcure Inc NXTC	0.80	0%	0.061 Mn
National Energy Services Reunited Corp. NESR	9.45	0%	0.222 Mn
Marinus Pharmaceuticals, Inc. MRNS	0.54	0%	0.257 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.75	0%	0 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU	10.14	0%	0.092 Mn
Marchex, Inc. MCHX	2.01	0%	0.008 Mn
Lyra Therapeutics Inc LYRA	0.18	0%	0.53 Mn
Loop Industries, Inc. LOOP	1.18	0%	0.026 Mn
First Trust Low Duration Opportunities ETF LMBS	48.74	0%	0.554 Mn
Lion Group Holding Ltd WT LGHLW	0.01	0%	0.093 Mn
Kezar Life Sciences, Inc. KZR	6.48	0%	0.019 Mn
IRIDEX Corporation IRIX	1.64	0%	0.009 Mn
Professional Diversity Network, Inc. IPDN	0.39	0%	0.109 Mn
Inovio Pharmaceuticals, Inc. INO	2.09	0%	0.623 Mn
Integrated Media Technology Limited IMTE	1.26	0%	0.002 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.02	0%	4.025 Mn
Icahn Enterprises L.P. IEP	9.74	0%	0.421 Mn
Intellicheck Mobilisia IDN	2.65	0%	0.071 Mn
Iconix Brand Group, Inc. ICON	0.39	0%	2.739 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.99	0%	0.287 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.27	0%	0.256 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0%	0.709 Mn
Hycroft Mining Holding Corp Wts HYMCW	0.01	0%	0.017 Mn
Hawthorn Bancshares, Inc. HWBK	32.70	0%	0.01 Mn
Fusion Fuel Green Plc WT HTOOW	0.02	0%	0.118 Mn
Hall of Fame Resort & Ent CO WT HOFVW	0.01	0%	0.165 Mn
The Hain Celestial Group, Inc. HAIN	5.06	0%	1.083 Mn
Good Times Restaurants Inc. GTIM	2.54	0%	0.003 Mn
Glory Star New Media Group Holdings Ltd GSMGW	0.00	0%	0.09 Mn
Genasys Inc GNSS	3.05	0%	0.122 Mn
GigaMedia Limited GIGM	1.53	0%	0.001 Mn
Gcm Grosvenor Inc WT GCMGW	2.02	0%	0.072 Mn
Gan Ltd GAN	1.89	0%	0.23 Mn
Galectin Therapeutics Inc. GALT	1.25	0%	0.239 Mn
Papa Murphy's Holdings, Inc. FRSH	18.60	0%	4.523 Mn
Funko, Inc. FNKO	14.00	0%	0.962 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.84	0%	0.017 Mn
First Trust CEF Income Opportunity ETF FCEF	22.15	0%	0.017 Mn
FARMMI, INC. FAMI	0.26	0%	0.174 Mn
Eyenovia, Inc. EYEN	0.03	0%	11.375 Mn
EMCORE Corporation EMKR	3.06	0%	0.079 Mn
Electro-Sensors, Inc. ELSE	4.91	0%	0 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.98	0%	0.003 Mn
Dyadic International DYAI	1.49	0%	0.026 Mn
Deswell Industries, Inc. DSWL	2.38	0%	0.002 Mn
Crown Crafts, Inc. CRWS	4.50	0%	0.015 Mn
Cocrystal Pharma, Inc. COCP	1.99	0%	0.006 Mn
Cns Pharmaceuticals Inc CNSP	0.10	0%	6.683 Mn
Cellectar Biosciences, Inc. CLRB	0.25	0%	0.494 Mn
ClearSign Combustion Corporation CLIR	1.22	0%	0.116 Mn
Checkpoint Therapeutics, Inc. CKPT	2.84	0%	0.54 Mn
China Jo-Jo Drugstores, Inc. CJJD	1.59	0%	0.001 Mn
Calamos Global Dynamic Income Fund CHW	6.87	0%	0.206 Mn
Crossfirst Bankshares Inc CFB	16.24	0%	0.253 Mn
Cardlytics, Inc. CDLX	3.06	0%	0.531 Mn
Commerce Bancshares, Inc. CBSH	66.80	0%	0.891 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.34	0%	0.008 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.38	0%	1.123 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.20	0%	0.549 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.50	0%	3.924 Mn
Ballard Power Systems, Inc. BLDP	1.36	0%	10.416 Mn
Blue Hat Interactive Entertainment Tech BHAT	0.04	0%	236.439 Mn
Aware, Inc. AWRE	1.63	0%	0.014 Mn
Athira Pharma Inc ATHA	0.53	0%	0.185 Mn
Ardelyx, Inc. ARDX	5.36	0%	4.697 Mn
Applied Therapeutics Inc APLT	0.59	0%	1.893 Mn
Applied DNA Sciences Inc APDN	0.18	0%	0.901 Mn
Amarin Corporation plc AMRN	0.58	0%	0.922 Mn
Allakos Inc. ALLK	0.24	0%	5.23 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.46	0%	0.034 Mn
Antelope Enterprise Hldg Ltd AEHL	0.12	0%	4.13 Mn
Advantage Solutions Inc WT ADVWW	0.02	0%	0.035 Mn
Aditx Therapeutics Inc ADTX	0.11	0%	11.037 Mn
Adial Pharmaceuticals, Inc ADIL	0.83	0%	0.079 Mn
Aceto Corporation ACET	0.89	0%	0.109 Mn

Feed

Full market report NASDAQ for 31 Fri January 2025

1397 stocks gained, and 3179 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme