VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.46 and 68.61
Daily Target 1 | 68.41 |
Daily Target 2 | 68.5 |
Daily Target 3 | 68.563333333333 |
Daily Target 4 | 68.65 |
Daily Target 5 | 68.71 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.58 (-0.22%) | 68.63 | 68.48 - 68.63 | 0.5571 times | Thu 06 February 2025 | 68.73 (-0.07%) | 68.78 | 68.65 - 68.78 | 1.0556 times | Wed 05 February 2025 | 68.78 (0.36%) | 68.76 | 68.67 - 68.85 | 1.0733 times | Tue 04 February 2025 | 68.53 (0.18%) | 68.27 | 68.27 - 68.53 | 0.7709 times | Mon 03 February 2025 | 68.41 (-0.06%) | 68.60 | 68.34 - 68.62 | 1.0883 times | Fri 31 January 2025 | 68.45 (-0.04%) | 68.58 | 68.38 - 68.61 | 1.0556 times | Thu 30 January 2025 | 68.48 (0.19%) | 68.50 | 68.42 - 68.54 | 2.0144 times | Wed 29 January 2025 | 68.35 (-0.06%) | 68.49 | 68.24 - 68.49 | 0.5434 times | Tue 28 January 2025 | 68.39 (0%) | 68.34 | 68.27 - 68.39 | 0.6742 times | Mon 27 January 2025 | 68.39 (0.35%) | 68.44 | 68.29 - 68.44 | 1.1673 times | Fri 24 January 2025 | 68.15 (0.09%) | 68.06 | 68.02 - 68.18 | 1.5622 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.14 and 68.72
Weekly Target 1 | 67.99 |
Weekly Target 2 | 68.28 |
Weekly Target 3 | 68.566666666667 |
Weekly Target 4 | 68.86 |
Weekly Target 5 | 69.15 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.58 (0.19%) | 68.60 | 68.27 - 68.85 | 0.6993 times | Fri 31 January 2025 | 68.45 (0.44%) | 68.44 | 68.24 - 68.61 | 0.8393 times | Fri 24 January 2025 | 68.15 (0.09%) | 68.19 | 68.02 - 68.30 | 3.9596 times | Fri 17 January 2025 | 68.09 (0%) | 68.10 | 68.07 - 68.17 | 0.1243 times | Fri 17 January 2025 | 68.09 (0.9%) | 67.55 | 67.37 - 68.17 | 0.7213 times | Mon 13 January 2025 | 67.48 (-0.06%) | 67.55 | 67.42 - 67.55 | 0.2494 times | Fri 10 January 2025 | 67.52 (-0.49%) | 67.77 | 67.48 - 67.86 | 0.3305 times | Wed 08 January 2025 | 67.85 (-0.38%) | 68.11 | 67.72 - 68.11 | 0.7775 times | Fri 03 January 2025 | 68.11 (0.15%) | 68.27 | 68.10 - 68.39 | 1.2246 times | Fri 27 December 2024 | 68.01 (-1.53%) | 69.01 | 67.98 - 69.06 | 1.074 times | Fri 20 December 2024 | 69.07 (-0.5%) | 69.45 | 68.83 - 69.51 | 4.1629 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.14 and 68.72
Monthly Target 1 | 67.99 |
Monthly Target 2 | 68.28 |
Monthly Target 3 | 68.566666666667 |
Monthly Target 4 | 68.86 |
Monthly Target 5 | 69.15 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.58 (0.19%) | 68.60 | 68.27 - 68.85 | 0.1985 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 2.2107 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 2.1259 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.672 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.6064 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6734 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.0666 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.97 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.5589 times | Fri 31 May 2024 | 67.64 (0.74%) | 67.14 | 67.04 - 68.23 | 0.9176 times | Tue 30 April 2024 | 67.14 (-2.14%) | 68.30 | 66.88 - 68.30 | 0.6169 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 68.61 |
12 day DMA | 68.44 |
20 day DMA | 68.24 |
35 day DMA | 68.18 |
50 day DMA | 68.56 |
100 day DMA | 69.2 |
150 day DMA | 69.27 |
200 day DMA | 68.91 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.6 | 68.61 | 68.55 |
12 day EMA | 68.46 | 68.44 | 68.39 |
20 day EMA | 68.39 | 68.37 | 68.33 |
35 day EMA | 68.5 | 68.49 | 68.48 |
50 day EMA | 68.61 | 68.61 | 68.61 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.61 | 68.58 | 68.53 |
12 day SMA | 68.44 | 68.41 | 68.37 |
20 day SMA | 68.24 | 68.18 | 68.12 |
35 day SMA | 68.18 | 68.19 | 68.2 |
50 day SMA | 68.56 | 68.57 | 68.58 |
100 day SMA | 69.2 | 69.22 | 69.24 |
150 day SMA | 69.27 | 69.27 | 69.26 |
200 day SMA | 68.91 | 68.91 | 68.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.