Login or Join

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.46 and 68.61

Daily Target 168.41
Daily Target 268.5
Daily Target 368.563333333333
Daily Target 468.65
Daily Target 568.71

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 07 February 2025 68.58 (-0.22%) 68.63 68.48 - 68.63 0.5571 times
Thu 06 February 2025 68.73 (-0.07%) 68.78 68.65 - 68.78 1.0556 times
Wed 05 February 2025 68.78 (0.36%) 68.76 68.67 - 68.85 1.0733 times
Tue 04 February 2025 68.53 (0.18%) 68.27 68.27 - 68.53 0.7709 times
Mon 03 February 2025 68.41 (-0.06%) 68.60 68.34 - 68.62 1.0883 times
Fri 31 January 2025 68.45 (-0.04%) 68.58 68.38 - 68.61 1.0556 times
Thu 30 January 2025 68.48 (0.19%) 68.50 68.42 - 68.54 2.0144 times
Wed 29 January 2025 68.35 (-0.06%) 68.49 68.24 - 68.49 0.5434 times
Tue 28 January 2025 68.39 (0%) 68.34 68.27 - 68.39 0.6742 times
Mon 27 January 2025 68.39 (0.35%) 68.44 68.29 - 68.44 1.1673 times
Fri 24 January 2025 68.15 (0.09%) 68.06 68.02 - 68.18 1.5622 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.14 and 68.72

Weekly Target 167.99
Weekly Target 268.28
Weekly Target 368.566666666667
Weekly Target 468.86
Weekly Target 569.15

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 07 February 2025 68.58 (0.19%) 68.60 68.27 - 68.85 0.6993 times
Fri 31 January 2025 68.45 (0.44%) 68.44 68.24 - 68.61 0.8393 times
Fri 24 January 2025 68.15 (0.09%) 68.19 68.02 - 68.30 3.9596 times
Fri 17 January 2025 68.09 (0%) 68.10 68.07 - 68.17 0.1243 times
Fri 17 January 2025 68.09 (0.9%) 67.55 67.37 - 68.17 0.7213 times
Mon 13 January 2025 67.48 (-0.06%) 67.55 67.42 - 67.55 0.2494 times
Fri 10 January 2025 67.52 (-0.49%) 67.77 67.48 - 67.86 0.3305 times
Wed 08 January 2025 67.85 (-0.38%) 68.11 67.72 - 68.11 0.7775 times
Fri 03 January 2025 68.11 (0.15%) 68.27 68.10 - 68.39 1.2246 times
Fri 27 December 2024 68.01 (-1.53%) 69.01 67.98 - 69.06 1.074 times
Fri 20 December 2024 69.07 (-0.5%) 69.45 68.83 - 69.51 4.1629 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.14 and 68.72

Monthly Target 167.99
Monthly Target 268.28
Monthly Target 368.566666666667
Monthly Target 468.86
Monthly Target 569.15

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 07 February 2025 68.58 (0.19%) 68.60 68.27 - 68.85 0.1985 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 2.2107 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 2.1259 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.672 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.6064 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.6734 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 1.0666 times
Wed 31 July 2024 69.32 (1.94%) 67.66 67.48 - 69.32 0.97 times
Fri 28 June 2024 68.00 (0.53%) 67.54 67.52 - 68.51 0.5589 times
Fri 31 May 2024 67.64 (0.74%) 67.14 67.04 - 68.23 0.9176 times
Tue 30 April 2024 67.14 (-2.14%) 68.30 66.88 - 68.30 0.6169 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.61
12 day DMA 68.44
20 day DMA 68.24
35 day DMA 68.18
50 day DMA 68.56
100 day DMA 69.2
150 day DMA 69.27
200 day DMA 68.91

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.668.6168.55
12 day EMA68.4668.4468.39
20 day EMA68.3968.3768.33
35 day EMA68.568.4968.48
50 day EMA68.6168.6168.61

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6168.5868.53
12 day SMA68.4468.4168.37
20 day SMA68.2468.1868.12
35 day SMA68.1868.1968.2
50 day SMA68.5668.5768.58
100 day SMA69.269.2269.24
150 day SMA69.2769.2769.26
200 day SMA68.9168.9168.9
Back to top | Use Dark Theme