BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 77.13 and 78.85
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.533333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.25 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.06 (-0.83%) | 78.86 | 77.91 - 79.63 | 0.7381 times | Thu 06 February 2025 | 78.71 (-0.15%) | 79.02 | 78.01 - 79.08 | 0.7966 times | Wed 05 February 2025 | 78.83 (0.08%) | 79.09 | 78.47 - 80.00 | 1.3591 times | Tue 04 February 2025 | 78.77 (2.99%) | 76.48 | 76.48 - 78.95 | 0.9381 times | Mon 03 February 2025 | 76.48 (-0.87%) | 75.97 | 75.09 - 76.66 | 1.5739 times | Fri 31 January 2025 | 77.15 (0.4%) | 76.77 | 76.77 - 77.86 | 1.429 times | Thu 30 January 2025 | 76.84 (0.09%) | 77.47 | 76.73 - 78.32 | 0.4784 times | Wed 29 January 2025 | 76.77 (-0.87%) | 77.35 | 76.24 - 77.35 | 0.6858 times | Tue 28 January 2025 | 77.44 (-0.83%) | 77.84 | 77.37 - 78.99 | 1.2136 times | Mon 27 January 2025 | 78.09 (2.4%) | 76.00 | 76.00 - 78.77 | 0.7875 times | Fri 24 January 2025 | 76.26 (0.01%) | 75.83 | 75.74 - 76.43 | 0.7432 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 76.58 and 81.49
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.06 (1.18%) | 75.97 | 75.09 - 80.00 | 1.9091 times | Fri 31 January 2025 | 77.15 (1.17%) | 76.00 | 76.00 - 78.99 | 1.6226 times | Fri 24 January 2025 | 76.26 (-2.32%) | 78.33 | 75.74 - 79.26 | 1.4817 times | Fri 17 January 2025 | 78.07 (0%) | 78.37 | 77.35 - 78.37 | 0.2362 times | Fri 17 January 2025 | 78.07 (4.27%) | 73.87 | 73.78 - 78.37 | 1.3242 times | Mon 13 January 2025 | 74.87 (0.35%) | 73.87 | 73.78 - 75.03 | 0.2448 times | Fri 10 January 2025 | 74.61 (-1.07%) | 75.11 | 73.74 - 75.47 | 0.5133 times | Wed 08 January 2025 | 75.42 (1.36%) | 74.44 | 73.95 - 75.47 | 0.9738 times | Fri 03 January 2025 | 74.41 (-0.69%) | 74.57 | 73.02 - 74.90 | 0.9286 times | Fri 27 December 2024 | 74.93 (-1.81%) | 75.90 | 74.58 - 76.58 | 0.7657 times | Fri 20 December 2024 | 76.31 (-2.74%) | 78.57 | 75.04 - 80.50 | 3.56 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 76.58 and 81.49
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.06 (1.18%) | 75.97 | 75.09 - 80.00 | 0.2436 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.8803 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.7981 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.3447 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.8824 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.8768 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.3439 times | Wed 31 July 2024 | 79.38 (4.21%) | 76.15 | 74.24 - 81.00 | 0.9996 times | Fri 28 June 2024 | 76.17 (-2.27%) | 78.20 | 74.65 - 79.74 | 1.3271 times | Fri 31 May 2024 | 77.94 (0.03%) | 75.32 | 75.00 - 80.00 | 1.3037 times | Tue 30 April 2024 | 77.92 (5.1%) | 74.00 | 70.16 - 80.00 | 1.6114 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 77.47 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.86 |
| 100 day DMA | 80.65 |
| 150 day DMA | 80 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.2 | 77.94 |
| 12 day EMA | 77.69 | 77.62 | 77.42 |
| 20 day EMA | 77.45 | 77.39 | 77.25 |
| 35 day EMA | 77.96 | 77.95 | 77.9 |
| 50 day EMA | 78.36 | 78.37 | 78.36 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 77.99 | 77.61 |
| 12 day SMA | 77.47 | 77.4 | 77.37 |
| 20 day SMA | 77.26 | 77.1 | 76.9 |
| 35 day SMA | 76.32 | 76.27 | 76.18 |
| 50 day SMA | 77.86 | 77.97 | 78.04 |
| 100 day SMA | 80.65 | 80.69 | 80.72 |
| 150 day SMA | 80 | 79.99 | 79.97 |
| 200 day SMA | 79.38 | 79.39 | 79.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.