The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 11.34 and 12.54
| Daily Target 1 | 10.38 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.78 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.80 (5.55%) | 11.42 | 10.87 - 12.07 | 1.1617 times | Tue 11 March 2025 | 11.18 (3.52%) | 10.60 | 10.60 - 11.36 | 0.4572 times | Mon 10 March 2025 | 10.80 (-9.55%) | 11.45 | 10.65 - 11.55 | 0.6299 times | Fri 07 March 2025 | 11.94 (2.93%) | 11.53 | 10.95 - 12.06 | 1.2873 times | Thu 06 March 2025 | 11.60 (-4.29%) | 11.81 | 11.45 - 12.15 | 1.0963 times | Wed 05 March 2025 | 12.12 (9.68%) | 11.00 | 11.00 - 12.15 | 1.2584 times | Tue 04 March 2025 | 11.05 (-1.43%) | 11.30 | 10.45 - 11.70 | 1.3324 times | Mon 03 March 2025 | 11.21 (-0.62%) | 11.50 | 11.20 - 12.27 | 1.1127 times | Fri 28 February 2025 | 11.28 (0%) | 11.00 | 10.72 - 11.81 | 0.9969 times | Thu 27 February 2025 | 11.28 (-7.39%) | 12.40 | 11.10 - 13.16 | 0.6672 times | Wed 26 February 2025 | 12.18 (-4.17%) | 13.47 | 12.14 - 13.60 | 0.936 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 11.2 and 12.67
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.80 (-1.17%) | 11.45 | 10.60 - 12.07 | 0.3832 times | Fri 07 March 2025 | 11.94 (5.85%) | 11.50 | 10.45 - 12.27 | 1.0373 times | Fri 28 February 2025 | 11.28 (-31.51%) | 16.50 | 10.72 - 16.78 | 1.4122 times | Fri 21 February 2025 | 16.47 (8.78%) | 15.30 | 14.20 - 16.49 | 1.223 times | Wed 19 February 2025 | 15.14 (0.26%) | 15.02 | 14.90 - 15.83 | 0.3822 times | Fri 14 February 2025 | 15.10 (-2.64%) | 15.78 | 14.82 - 16.85 | 1.0945 times | Fri 07 February 2025 | 15.51 (-0.64%) | 15.22 | 15.02 - 16.70 | 0.9822 times | Fri 31 January 2025 | 15.61 (-1.51%) | 15.09 | 14.54 - 17.09 | 1.0357 times | Fri 24 January 2025 | 15.85 (-5.49%) | 17.01 | 15.85 - 17.83 | 1.6791 times | Fri 17 January 2025 | 16.77 (0%) | 16.20 | 15.96 - 17.21 | 0.7705 times | Fri 17 January 2025 | 16.77 (18.94%) | 14.50 | 13.68 - 17.21 | 2.178 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 11.13 and 12.95
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.80 (4.61%) | 11.50 | 10.45 - 12.27 | 0.2783 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.998 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.7741 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.6947 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.5788 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.2049 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.2404 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2106 times | Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3552 times | Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.6649 times | Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 9.26 | 0.5595 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of The9 NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and The9 NCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12.99 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.61 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.37 | 11.46 |
| 12 day EMA | 12 | 12.04 | 12.2 |
| 20 day EMA | 12.66 | 12.75 | 12.91 |
| 35 day EMA | 13.52 | 13.62 | 13.76 |
| 50 day EMA | 14.37 | 14.47 | 14.6 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.53 | 11.5 |
| 12 day SMA | 11.6 | 11.7 | 12.14 |
| 20 day SMA | 12.99 | 13.19 | 13.37 |
| 35 day SMA | 14.14 | 14.29 | 14.45 |
| 50 day SMA | 14.61 | 14.68 | 14.74 |
| 100 day SMA | 13.18 | 13.15 | 13.12 |
| 150 day SMA | 11.1 | 11.06 | 11.03 |
| 200 day SMA | 10.36 | 10.34 | 10.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.