AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 292.14 and 296.82
| Daily Target 1 | 288.34 |
| Daily Target 2 | 291.26 |
| Daily Target 3 | 293.02 |
| Daily Target 4 | 295.94 |
| Daily Target 5 | 297.7 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 294.18 (0.59%) | 292.78 | 290.10 - 294.78 | 0.8363 times | Tue 11 March 2025 | 292.44 (-3.48%) | 304.11 | 292.03 - 304.48 | 1.2476 times | Mon 10 March 2025 | 302.99 (-1.13%) | 306.20 | 301.58 - 309.34 | 1.2766 times | Fri 07 March 2025 | 306.45 (1.32%) | 302.46 | 302.46 - 307.29 | 0.9788 times | Thu 06 March 2025 | 302.46 (-2.7%) | 308.50 | 299.24 - 309.46 | 1.2433 times | Wed 05 March 2025 | 310.86 (-0.82%) | 311.38 | 309.60 - 313.90 | 0.7121 times | Tue 04 March 2025 | 313.44 (-1.63%) | 322.84 | 308.00 - 322.84 | 1.0193 times | Mon 03 March 2025 | 318.64 (1.1%) | 316.01 | 315.70 - 320.50 | 0.6467 times | Fri 28 February 2025 | 315.18 (1.25%) | 314.69 | 311.13 - 316.46 | 1.4036 times | Thu 27 February 2025 | 311.30 (-0.03%) | 311.98 | 310.24 - 314.12 | 0.6358 times | Wed 26 February 2025 | 311.38 (-0.64%) | 312.74 | 311.04 - 315.29 | 0.6159 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 282.52 and 301.76
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 286.41 |
| Weekly Target 3 | 297.87333333333 |
| Weekly Target 4 | 305.65 |
| Weekly Target 5 | 317.11 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 294.18 (-4%) | 306.20 | 290.10 - 309.34 | 1.1636 times | Fri 07 March 2025 | 306.45 (-2.77%) | 316.01 | 299.24 - 322.84 | 1.5929 times | Fri 28 February 2025 | 315.18 (1.42%) | 310.62 | 310.12 - 316.46 | 1.3911 times | Fri 21 February 2025 | 310.76 (-0.79%) | 310.70 | 307.32 - 313.72 | 0.6373 times | Wed 19 February 2025 | 313.22 (1.65%) | 310.28 | 307.78 - 313.72 | 0.4021 times | Fri 14 February 2025 | 308.15 (0.71%) | 308.24 | 302.81 - 311.59 | 0.8736 times | Fri 07 February 2025 | 305.97 (0.98%) | 303.30 | 302.72 - 310.37 | 1.2099 times | Fri 31 January 2025 | 303.01 (1.99%) | 294.70 | 294.70 - 311.67 | 1.5479 times | Fri 24 January 2025 | 297.10 (0.31%) | 296.44 | 293.24 - 299.10 | 0.8258 times | Fri 17 January 2025 | 296.18 (0%) | 301.09 | 295.96 - 301.09 | 0.3559 times | Fri 17 January 2025 | 296.18 (2.06%) | 285.69 | 285.48 - 301.09 | 1.4735 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 275.77 and 308.51
| Monthly Target 1 | 269.63 |
| Monthly Target 2 | 281.91 |
| Monthly Target 3 | 302.37333333333 |
| Monthly Target 4 | 314.65 |
| Monthly Target 5 | 335.11 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 294.18 (-6.66%) | 316.01 | 290.10 - 322.84 | 0.5899 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.9661 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.2816 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.8198 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.9731 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.101 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.1221 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9863 times | Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0981 times | Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 1.0621 times | Fri 31 May 2024 | 244.92 (1.25%) | 249.69 | 239.32 - 254.64 | 0.9235 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.09 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 299.7 |
| 12 day DMA | 307.72 |
| 20 day DMA | 309.12 |
| 35 day DMA | 306.71 |
| 50 day DMA | 302.43 |
| 100 day DMA | 299.36 |
| 150 day DMA | 290.87 |
| 200 day DMA | 279.48 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.36 | 301.95 | 306.7 |
| 12 day EMA | 304.58 | 306.47 | 309.02 |
| 20 day EMA | 305.95 | 307.19 | 308.74 |
| 35 day EMA | 304.44 | 305.04 | 305.78 |
| 50 day EMA | 301.4 | 301.69 | 302.07 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.7 | 303.04 | 307.24 |
| 12 day SMA | 307.72 | 309.23 | 310.75 |
| 20 day SMA | 309.12 | 309.74 | 310.41 |
| 35 day SMA | 306.71 | 306.78 | 306.94 |
| 50 day SMA | 302.43 | 302.34 | 302.34 |
| 100 day SMA | 299.36 | 299.3 | 299.25 |
| 150 day SMA | 290.87 | 290.63 | 290.44 |
| 200 day SMA | 279.48 | 279.25 | 279.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.