GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.77 and 3.95
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.98 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.85 (3.22%) | 3.70 | 3.68 - 3.86 | 0.3858 times | Fri 31 January 2025 | 3.73 (-6.05%) | 3.84 | 3.73 - 4.02 | 0.8696 times | Thu 30 January 2025 | 3.97 (6.43%) | 4.00 | 3.88 - 4.03 | 0.9982 times | Wed 29 January 2025 | 3.73 (-2.86%) | 3.76 | 3.73 - 3.83 | 1.9351 times | Tue 28 January 2025 | 3.84 (4.63%) | 3.65 | 3.53 - 3.84 | 3.7355 times | Mon 27 January 2025 | 3.67 (1.94%) | 3.61 | 3.56 - 3.75 | 1.4329 times | Fri 24 January 2025 | 3.60 (-2.7%) | 3.61 | 3.60 - 3.65 | 0.1531 times | Thu 23 January 2025 | 3.70 (2.78%) | 3.60 | 3.47 - 3.70 | 0.1102 times | Wed 22 January 2025 | 3.60 (-1.64%) | 3.60 | 3.60 - 3.60 | 0.1164 times | Tue 21 January 2025 | 3.66 (5.48%) | 3.64 | 3.59 - 3.66 | 0.2633 times | Fri 17 January 2025 | 3.47 (0%) | 3.48 | 3.46 - 3.50 | 0.2388 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.77 and 3.95
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.85 (3.22%) | 3.70 | 3.68 - 3.86 | 0.2626 times | Fri 31 January 2025 | 3.73 (3.61%) | 3.61 | 3.53 - 4.03 | 6.1062 times | Fri 24 January 2025 | 3.60 (3.75%) | 3.64 | 3.47 - 3.70 | 0.4376 times | Fri 17 January 2025 | 3.47 (0%) | 3.48 | 3.46 - 3.50 | 0.1626 times | Fri 17 January 2025 | 3.47 (0.87%) | 3.58 | 3.35 - 3.58 | 0.7961 times | Mon 13 January 2025 | 3.44 (-4.44%) | 3.58 | 3.44 - 3.58 | 0.125 times | Fri 10 January 2025 | 3.60 (-1.91%) | 3.90 | 3.59 - 3.90 | 0.2417 times | Wed 08 January 2025 | 3.67 (-1.87%) | 3.81 | 3.65 - 3.90 | 0.4293 times | Fri 03 January 2025 | 3.74 (1.08%) | 3.70 | 3.58 - 3.85 | 0.8438 times | Fri 27 December 2024 | 3.70 (-2.63%) | 3.85 | 3.63 - 3.94 | 0.595 times | Fri 20 December 2024 | 3.80 (-0.52%) | 3.83 | 3.62 - 3.93 | 3.1163 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 3.77 and 3.95
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.85 (3.22%) | 3.70 | 3.68 - 3.86 | 0.0218 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 0.7081 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.4352 times | Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.5672 times | Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 1.2993 times | Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 1.351 times | Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.342 times | Wed 31 July 2024 | 4.21 (16.62%) | 3.86 | 3.84 - 4.70 | 0.5377 times | Fri 28 June 2024 | 3.61 (-30.31%) | 5.27 | 3.61 - 5.73 | 2.9637 times | Fri 31 May 2024 | 5.18 (48%) | 3.68 | 3.40 - 6.05 | 1.774 times | Tue 30 April 2024 | 3.50 (-1.69%) | 3.56 | 3.40 - 3.80 | 0.3831 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genfit S GNFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenfitS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenfitS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenfitS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenfitS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.8 |
| 12 day EMA | 3.72 | 3.7 | 3.7 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.81 | 3.81 | 3.82 |
| 50 day EMA | 3.94 | 3.94 | 3.95 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.76 |
| 12 day SMA | 3.69 | 3.66 | 3.64 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.68 | 3.67 | 3.68 |
| 50 day SMA | 3.82 | 3.85 | 3.88 |
| 100 day SMA | 4.54 | 4.54 | 4.55 |
| 150 day SMA | 4.43 | 4.42 | 4.43 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.