SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 204.75 and 207.86
Daily Target 1 | 202.32 |
Daily Target 2 | 204.07 |
Daily Target 3 | 205.43 |
Daily Target 4 | 207.18 |
Daily Target 5 | 208.54 |
Daily price and volume Sba Communications
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.82 (0.4%) | 204.37 | 203.68 - 206.79 | 1.0031 times | Thu 06 February 2025 | 205.00 (0.75%) | 204.33 | 203.60 - 205.14 | 0.7989 times | Wed 05 February 2025 | 203.48 (3.01%) | 199.84 | 197.48 - 203.79 | 1.0592 times | Tue 04 February 2025 | 197.54 (-0.1%) | 196.93 | 195.21 - 198.32 | 0.8709 times | Mon 03 February 2025 | 197.73 (0.09%) | 196.96 | 195.99 - 199.24 | 1.0468 times | Fri 31 January 2025 | 197.56 (-0.79%) | 198.10 | 197.10 - 201.56 | 0.9908 times | Thu 30 January 2025 | 199.14 (0.52%) | 200.85 | 197.46 - 202.15 | 0.9132 times | Wed 29 January 2025 | 198.10 (-1.77%) | 202.00 | 196.76 - 202.50 | 0.9505 times | Tue 28 January 2025 | 201.67 (-3.02%) | 207.35 | 201.04 - 207.35 | 1.0498 times | Mon 27 January 2025 | 207.94 (5.64%) | 205.40 | 203.37 - 208.45 | 1.317 times | Fri 24 January 2025 | 196.83 (-0.94%) | 198.38 | 196.23 - 199.11 | 0.8674 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 200.52 and 212.1
Weekly Target 1 | 191.03 |
Weekly Target 2 | 198.42 |
Weekly Target 3 | 202.60666666667 |
Weekly Target 4 | 210 |
Weekly Target 5 | 214.19 |
Weekly price and volumes for Sba Communications
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.82 (4.18%) | 196.96 | 195.21 - 206.79 | 1.3781 times | Fri 31 January 2025 | 197.56 (0.37%) | 205.40 | 196.76 - 208.45 | 1.5057 times | Fri 24 January 2025 | 196.83 (-3.33%) | 204.82 | 195.08 - 207.41 | 1.0836 times | Fri 17 January 2025 | 203.61 (0%) | 205.53 | 203.34 - 205.53 | 0.2591 times | Fri 17 January 2025 | 203.61 (4.44%) | 193.08 | 192.61 - 205.53 | 1.7108 times | Mon 13 January 2025 | 194.96 (1.14%) | 193.08 | 192.61 - 195.26 | 0.3142 times | Fri 10 January 2025 | 192.76 (-3.48%) | 195.64 | 192.55 - 199.95 | 0.8319 times | Wed 08 January 2025 | 199.71 (-1.04%) | 200.90 | 193.41 - 202.78 | 1.0039 times | Fri 03 January 2025 | 201.80 (-0.69%) | 203.34 | 199.31 - 205.85 | 0.8863 times | Fri 27 December 2024 | 203.20 (-0.18%) | 202.61 | 200.60 - 205.52 | 1.0263 times | Fri 20 December 2024 | 203.57 (-5%) | 212.29 | 197.16 - 214.41 | 2.5839 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 200.52 and 212.1
Monthly Target 1 | 191.03 |
Monthly Target 2 | 198.42 |
Monthly Target 3 | 202.60666666667 |
Monthly Target 4 | 210 |
Monthly Target 5 | 214.19 |
Monthly price and volumes Sba Communications
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 205.82 (4.18%) | 196.96 | 195.21 - 206.79 | 0.2194 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.1297 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8666 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0856 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.2043 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 1.0043 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0981 times | Wed 31 July 2024 | 219.54 (11.84%) | 194.83 | 187.06 - 222.84 | 1.2656 times | Fri 28 June 2024 | 196.30 (-0.19%) | 197.09 | 188.88 - 202.86 | 0.9208 times | Fri 31 May 2024 | 196.68 (5.67%) | 188.70 | 183.64 - 208.23 | 1.2055 times | Tue 30 April 2024 | 186.12 (-14.11%) | 216.39 | 185.89 - 218.72 | 1.2116 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.01
Munafa value: 75 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
DMA period | DMA value |
5 day DMA | 201.91 |
12 day DMA | 200.79 |
20 day DMA | 200.54 |
35 day DMA | 200.54 |
50 day DMA | 205.28 |
100 day DMA | 220.4 |
150 day DMA | 219.63 |
200 day DMA | 213.39 |
EMA (exponential moving average) of Sba Communications SBAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.08 | 201.71 | 200.07 |
12 day EMA | 201.51 | 200.73 | 199.95 |
20 day EMA | 201.44 | 200.98 | 200.56 |
35 day EMA | 203.81 | 203.69 | 203.61 |
50 day EMA | 206.17 | 206.18 | 206.23 |
SMA (simple moving average) of Sba Communications SBAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.91 | 200.26 | 199.09 |
12 day SMA | 200.79 | 200.17 | 200.12 |
20 day SMA | 200.54 | 200 | 199.39 |
35 day SMA | 200.54 | 200.32 | 200.21 |
50 day SMA | 205.28 | 205.55 | 205.89 |
100 day SMA | 220.4 | 220.77 | 221.12 |
150 day SMA | 219.63 | 219.54 | 219.43 |
200 day SMA | 213.39 | 213.35 | 213.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.