Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 204.75 and 207.86

Daily Target 1202.32
Daily Target 2204.07
Daily Target 3205.43
Daily Target 4207.18
Daily Target 5208.54

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 07 February 2025 205.82 (0.4%) 204.37 203.68 - 206.79 1.0031 times
Thu 06 February 2025 205.00 (0.75%) 204.33 203.60 - 205.14 0.7989 times
Wed 05 February 2025 203.48 (3.01%) 199.84 197.48 - 203.79 1.0592 times
Tue 04 February 2025 197.54 (-0.1%) 196.93 195.21 - 198.32 0.8709 times
Mon 03 February 2025 197.73 (0.09%) 196.96 195.99 - 199.24 1.0468 times
Fri 31 January 2025 197.56 (-0.79%) 198.10 197.10 - 201.56 0.9908 times
Thu 30 January 2025 199.14 (0.52%) 200.85 197.46 - 202.15 0.9132 times
Wed 29 January 2025 198.10 (-1.77%) 202.00 196.76 - 202.50 0.9505 times
Tue 28 January 2025 201.67 (-3.02%) 207.35 201.04 - 207.35 1.0498 times
Mon 27 January 2025 207.94 (5.64%) 205.40 203.37 - 208.45 1.317 times
Fri 24 January 2025 196.83 (-0.94%) 198.38 196.23 - 199.11 0.8674 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 200.52 and 212.1

Weekly Target 1191.03
Weekly Target 2198.42
Weekly Target 3202.60666666667
Weekly Target 4210
Weekly Target 5214.19

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 07 February 2025 205.82 (4.18%) 196.96 195.21 - 206.79 1.3781 times
Fri 31 January 2025 197.56 (0.37%) 205.40 196.76 - 208.45 1.5057 times
Fri 24 January 2025 196.83 (-3.33%) 204.82 195.08 - 207.41 1.0836 times
Fri 17 January 2025 203.61 (0%) 205.53 203.34 - 205.53 0.2591 times
Fri 17 January 2025 203.61 (4.44%) 193.08 192.61 - 205.53 1.7108 times
Mon 13 January 2025 194.96 (1.14%) 193.08 192.61 - 195.26 0.3142 times
Fri 10 January 2025 192.76 (-3.48%) 195.64 192.55 - 199.95 0.8319 times
Wed 08 January 2025 199.71 (-1.04%) 200.90 193.41 - 202.78 1.0039 times
Fri 03 January 2025 201.80 (-0.69%) 203.34 199.31 - 205.85 0.8863 times
Fri 27 December 2024 203.20 (-0.18%) 202.61 200.60 - 205.52 1.0263 times
Fri 20 December 2024 203.57 (-5%) 212.29 197.16 - 214.41 2.5839 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 200.52 and 212.1

Monthly Target 1191.03
Monthly Target 2198.42
Monthly Target 3202.60666666667
Monthly Target 4210
Monthly Target 5214.19

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 07 February 2025 205.82 (4.18%) 196.96 195.21 - 206.79 0.2194 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.1297 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8666 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0856 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.2043 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 1.0043 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.0981 times
Wed 31 July 2024 219.54 (11.84%) 194.83 187.06 - 222.84 1.2656 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.9208 times
Fri 31 May 2024 196.68 (5.67%) 188.70 183.64 - 208.23 1.2055 times
Tue 30 April 2024 186.12 (-14.11%) 216.39 185.89 - 218.72 1.2116 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.01

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.62 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 201.91
12 day DMA 200.79
20 day DMA 200.54
35 day DMA 200.54
50 day DMA 205.28
100 day DMA 220.4
150 day DMA 219.63
200 day DMA 213.39

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.08201.71200.07
12 day EMA201.51200.73199.95
20 day EMA201.44200.98200.56
35 day EMA203.81203.69203.61
50 day EMA206.17206.18206.23

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.91200.26199.09
12 day SMA200.79200.17200.12
20 day SMA200.54200199.39
35 day SMA200.54200.32200.21
50 day SMA205.28205.55205.89
100 day SMA220.4220.77221.12
150 day SMA219.63219.54219.43
200 day SMA213.39213.35213.31
Back to top | Use Dark Theme