GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 27.96 and 28.41
Daily Target 1 | 27.84 |
Daily Target 2 | 28.07 |
Daily Target 3 | 28.29 |
Daily Target 4 | 28.52 |
Daily Target 5 | 28.74 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.30 (0.6%) | 28.43 | 28.06 - 28.51 | 0.5279 times | Tue 11 March 2025 | 28.13 (-0.64%) | 28.37 | 27.86 - 28.59 | 0.6801 times | Mon 10 March 2025 | 28.31 (-2.88%) | 28.80 | 28.09 - 28.80 | 1.4414 times | Fri 07 March 2025 | 29.15 (0.28%) | 29.10 | 28.44 - 29.23 | 0.4263 times | Thu 06 March 2025 | 29.07 (-2.15%) | 29.57 | 29.02 - 29.82 | 0.8851 times | Wed 05 March 2025 | 29.71 (3.3%) | 29.06 | 29.06 - 29.75 | 0.9433 times | Tue 04 March 2025 | 28.76 (-0.45%) | 28.62 | 28.17 - 28.97 | 1.1268 times | Mon 03 March 2025 | 28.89 (-1.93%) | 29.71 | 28.74 - 29.75 | 0.9339 times | Fri 28 February 2025 | 29.46 (-0.41%) | 29.10 | 29.03 - 29.52 | 2.5175 times | Thu 27 February 2025 | 29.58 (-2.34%) | 30.26 | 29.51 - 30.64 | 0.5177 times | Wed 26 February 2025 | 30.29 (1.34%) | 30.38 | 30.21 - 30.62 | 0.9136 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.61 and 28.55
Weekly Target 1 | 27.38 |
Weekly Target 2 | 27.84 |
Weekly Target 3 | 28.32 |
Weekly Target 4 | 28.78 |
Weekly Target 5 | 29.26 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.30 (-2.92%) | 28.80 | 27.86 - 28.80 | 0.4088 times | Fri 07 March 2025 | 29.15 (-1.05%) | 29.71 | 28.17 - 29.82 | 0.6659 times | Fri 28 February 2025 | 29.46 (-4.26%) | 30.48 | 29.03 - 30.64 | 1.0009 times | Fri 21 February 2025 | 30.77 (-2.69%) | 31.88 | 30.69 - 31.88 | 0.3759 times | Wed 19 February 2025 | 31.62 (-2.23%) | 32.21 | 31.49 - 32.24 | 0.4762 times | Fri 14 February 2025 | 32.34 (5.38%) | 31.05 | 30.62 - 32.37 | 1.228 times | Fri 07 February 2025 | 30.69 (1.52%) | 29.58 | 29.32 - 31.11 | 2.3057 times | Fri 31 January 2025 | 30.23 (2.09%) | 29.33 | 28.85 - 30.90 | 2.2822 times | Fri 24 January 2025 | 29.61 (2.88%) | 29.16 | 28.81 - 29.64 | 1.1278 times | Fri 17 January 2025 | 28.78 (0%) | 28.57 | 28.53 - 28.78 | 0.1284 times | Fri 17 January 2025 | 28.78 (5.77%) | 27.12 | 27.03 - 28.78 | 0.6297 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.1 and 29.06
Monthly Target 1 | 26.7 |
Monthly Target 2 | 27.5 |
Monthly Target 3 | 28.66 |
Monthly Target 4 | 29.46 |
Monthly Target 5 | 30.62 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.30 (-3.94%) | 29.71 | 27.86 - 29.82 | 0.2374 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1898 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2403 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.2941 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3183 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4138 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6918 times | Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.3031 times | Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.6289 times | Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.6826 times | Fri 31 May 2024 | 23.63 (3.5%) | 22.88 | 21.33 - 25.09 | 1.2025 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
DMA period | DMA value |
5 day DMA | 28.59 |
12 day DMA | 29.13 |
20 day DMA | 30.03 |
35 day DMA | 30.13 |
50 day DMA | 29.51 |
100 day DMA | 28.62 |
150 day DMA | 27.44 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Global X EBIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.55 | 28.67 | 28.94 |
12 day EMA | 29.11 | 29.26 | 29.46 |
20 day EMA | 29.45 | 29.57 | 29.72 |
35 day EMA | 29.43 | 29.5 | 29.58 |
50 day EMA | 29.29 | 29.33 | 29.38 |
SMA (simple moving average) of Global X EBIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.59 | 28.87 | 29 |
12 day SMA | 29.13 | 29.27 | 29.49 |
20 day SMA | 30.03 | 30.17 | 30.32 |
35 day SMA | 30.13 | 30.15 | 30.18 |
50 day SMA | 29.51 | 29.49 | 29.48 |
100 day SMA | 28.62 | 28.61 | 28.61 |
150 day SMA | 27.44 | 27.4 | 27.36 |
200 day SMA | 26.55 | 26.53 | 26.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.