Login or Join

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.96 and 28.41

Daily Target 127.84
Daily Target 228.07
Daily Target 328.29
Daily Target 428.52
Daily Target 528.74

Daily price and volume Global X

Date Closing Open Range Volume
Wed 12 March 2025 28.30 (0.6%) 28.43 28.06 - 28.51 0.5279 times
Tue 11 March 2025 28.13 (-0.64%) 28.37 27.86 - 28.59 0.6801 times
Mon 10 March 2025 28.31 (-2.88%) 28.80 28.09 - 28.80 1.4414 times
Fri 07 March 2025 29.15 (0.28%) 29.10 28.44 - 29.23 0.4263 times
Thu 06 March 2025 29.07 (-2.15%) 29.57 29.02 - 29.82 0.8851 times
Wed 05 March 2025 29.71 (3.3%) 29.06 29.06 - 29.75 0.9433 times
Tue 04 March 2025 28.76 (-0.45%) 28.62 28.17 - 28.97 1.1268 times
Mon 03 March 2025 28.89 (-1.93%) 29.71 28.74 - 29.75 0.9339 times
Fri 28 February 2025 29.46 (-0.41%) 29.10 29.03 - 29.52 2.5175 times
Thu 27 February 2025 29.58 (-2.34%) 30.26 29.51 - 30.64 0.5177 times
Wed 26 February 2025 30.29 (1.34%) 30.38 30.21 - 30.62 0.9136 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.61 and 28.55

Weekly Target 127.38
Weekly Target 227.84
Weekly Target 328.32
Weekly Target 428.78
Weekly Target 529.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 12 March 2025 28.30 (-2.92%) 28.80 27.86 - 28.80 0.4088 times
Fri 07 March 2025 29.15 (-1.05%) 29.71 28.17 - 29.82 0.6659 times
Fri 28 February 2025 29.46 (-4.26%) 30.48 29.03 - 30.64 1.0009 times
Fri 21 February 2025 30.77 (-2.69%) 31.88 30.69 - 31.88 0.3759 times
Wed 19 February 2025 31.62 (-2.23%) 32.21 31.49 - 32.24 0.4762 times
Fri 14 February 2025 32.34 (5.38%) 31.05 30.62 - 32.37 1.228 times
Fri 07 February 2025 30.69 (1.52%) 29.58 29.32 - 31.11 2.3057 times
Fri 31 January 2025 30.23 (2.09%) 29.33 28.85 - 30.90 2.2822 times
Fri 24 January 2025 29.61 (2.88%) 29.16 28.81 - 29.64 1.1278 times
Fri 17 January 2025 28.78 (0%) 28.57 28.53 - 28.78 0.1284 times
Fri 17 January 2025 28.78 (5.77%) 27.12 27.03 - 28.78 0.6297 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.1 and 29.06

Monthly Target 126.7
Monthly Target 227.5
Monthly Target 328.66
Monthly Target 429.46
Monthly Target 530.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 12 March 2025 28.30 (-3.94%) 29.71 27.86 - 29.82 0.2374 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.1898 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.2403 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 2.2941 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.3183 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.4138 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6918 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 2.3031 times
Wed 31 July 2024 24.07 (1.39%) 23.73 23.39 - 25.33 0.6289 times
Fri 28 June 2024 23.74 (0.47%) 23.70 23.30 - 24.49 0.6826 times
Fri 31 May 2024 23.63 (3.5%) 22.88 21.33 - 25.09 1.2025 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.59
12 day DMA 29.13
20 day DMA 30.03
35 day DMA 30.13
50 day DMA 29.51
100 day DMA 28.62
150 day DMA 27.44
200 day DMA 26.55

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.6728.94
12 day EMA29.1129.2629.46
20 day EMA29.4529.5729.72
35 day EMA29.4329.529.58
50 day EMA29.2929.3329.38

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.8729
12 day SMA29.1329.2729.49
20 day SMA30.0330.1730.32
35 day SMA30.1330.1530.18
50 day SMA29.5129.4929.48
100 day SMA28.6228.6128.61
150 day SMA27.4427.427.36
200 day SMA26.5526.5326.51
Back to top | Use Dark Theme