XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 38.64 and 39.46
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.27 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.09 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.21 (-0.98%) | 39.56 | 38.89 - 39.71 | 0.739 times | Thu 06 February 2025 | 39.60 (-1.37%) | 40.08 | 39.40 - 40.50 | 0.8556 times | Wed 05 February 2025 | 40.15 (0.43%) | 40.01 | 39.86 - 40.72 | 0.9665 times | Tue 04 February 2025 | 39.98 (1.09%) | 39.49 | 39.40 - 40.30 | 0.9071 times | Mon 03 February 2025 | 39.55 (-1.08%) | 39.54 | 39.25 - 40.60 | 0.6813 times | Fri 31 January 2025 | 39.98 (-1.21%) | 40.54 | 39.67 - 41.40 | 1.4083 times | Thu 30 January 2025 | 40.47 (0.7%) | 40.46 | 40.00 - 40.95 | 2.067 times | Wed 29 January 2025 | 40.19 (0.47%) | 40.03 | 39.80 - 40.59 | 0.708 times | Tue 28 January 2025 | 40.00 (-0.27%) | 40.00 | 39.44 - 40.36 | 1.0325 times | Mon 27 January 2025 | 40.11 (0.4%) | 39.98 | 39.74 - 41.24 | 0.6346 times | Fri 24 January 2025 | 39.95 (-0.08%) | 39.92 | 39.23 - 40.56 | 0.7707 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 38.14 and 39.97
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.21 (-1.93%) | 39.54 | 38.89 - 40.72 | 1.4291 times | Fri 31 January 2025 | 39.98 (0.08%) | 39.98 | 39.44 - 41.40 | 2.0149 times | Fri 24 January 2025 | 39.95 (3.71%) | 38.83 | 38.12 - 40.56 | 0.9527 times | Fri 17 January 2025 | 38.52 (0%) | 39.82 | 38.43 - 40.01 | 0.353 times | Fri 17 January 2025 | 38.52 (0.71%) | 38.28 | 36.90 - 41.03 | 1.8022 times | Mon 13 January 2025 | 38.25 (-0.42%) | 38.28 | 36.90 - 38.61 | 0.3615 times | Fri 10 January 2025 | 38.41 (-2.88%) | 40.36 | 37.61 - 40.36 | 0.4762 times | Wed 08 January 2025 | 39.55 (-2.37%) | 40.59 | 39.52 - 41.74 | 0.6554 times | Fri 03 January 2025 | 40.51 (4.33%) | 38.38 | 38.03 - 42.23 | 1.2029 times | Fri 27 December 2024 | 38.83 (0.52%) | 38.61 | 37.61 - 39.53 | 0.752 times | Fri 20 December 2024 | 38.63 (-3.55%) | 40.01 | 37.52 - 41.62 | 2.0485 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 38.14 and 39.97
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.21 (-1.93%) | 39.54 | 38.89 - 40.72 | 0.2522 times | Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 1.2831 times | Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.8141 times | Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 1.0816 times | Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 1.1341 times | Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.8721 times | Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.9978 times | Wed 31 July 2024 | 43.13 (10.62%) | 38.71 | 35.73 - 44.74 | 1.3779 times | Fri 28 June 2024 | 38.99 (2.42%) | 38.54 | 35.53 - 39.94 | 1.1969 times | Fri 31 May 2024 | 38.07 (-6.35%) | 41.16 | 37.16 - 44.37 | 0.9903 times | Tue 30 April 2024 | 40.65 (-5.57%) | 43.18 | 38.85 - 43.30 | 1.0011 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.87 | 40 |
| 12 day EMA | 39.73 | 39.82 | 39.86 |
| 20 day EMA | 39.7 | 39.75 | 39.77 |
| 35 day EMA | 39.81 | 39.85 | 39.87 |
| 50 day EMA | 39.9 | 39.93 | 39.94 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.85 | 40.03 |
| 12 day SMA | 39.93 | 39.93 | 39.88 |
| 20 day SMA | 39.6 | 39.55 | 39.49 |
| 35 day SMA | 39.46 | 39.46 | 39.45 |
| 50 day SMA | 39.9 | 39.9 | 39.87 |
| 100 day SMA | 40.55 | 40.55 | 40.54 |
| 150 day SMA | 40.58 | 40.56 | 40.54 |
| 200 day SMA | 40.22 | 40.23 | 40.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.