FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.19 and 51.26
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 51.23 (-0.16%) | 51.27 | 51.21 - 51.28 | 0.7147 times | Thu 06 February 2025 | 51.31 (-0.02%) | 51.33 | 51.28 - 51.35 | 0.6476 times | Wed 05 February 2025 | 51.32 (0.31%) | 51.24 | 51.24 - 51.37 | 1.1261 times | Tue 04 February 2025 | 51.16 (0.14%) | 51.15 | 51.05 - 51.18 | 1.0591 times | Mon 03 February 2025 | 51.09 (0.1%) | 51.07 | 51.05 - 51.34 | 1.5936 times | Fri 31 January 2025 | 51.04 (-0.12%) | 51.13 | 50.97 - 51.13 | 0.9121 times | Thu 30 January 2025 | 51.10 (0.2%) | 51.01 | 51.01 - 51.11 | 1.2239 times | Wed 29 January 2025 | 51.00 (-0.1%) | 51.01 | 50.91 - 51.04 | 0.922 times | Tue 28 January 2025 | 51.05 (-0.02%) | 51.03 | 50.97 - 51.05 | 0.8629 times | Mon 27 January 2025 | 51.06 (0.43%) | 51.09 | 50.97 - 51.09 | 0.9379 times | Fri 24 January 2025 | 50.84 (0.2%) | 50.85 | 50.75 - 50.85 | 1.3752 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.14 and 51.46
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 51.23 (0.37%) | 51.07 | 51.05 - 51.37 | 1.0162 times | Fri 31 January 2025 | 51.04 (0.39%) | 51.09 | 50.91 - 51.13 | 0.9604 times | Fri 24 January 2025 | 50.84 (-0.1%) | 51.04 | 50.72 - 51.04 | 1.4782 times | Fri 17 January 2025 | 50.89 (0%) | 50.86 | 50.84 - 51.00 | 0.2591 times | Fri 17 January 2025 | 50.89 (0.43%) | 50.85 | 50.54 - 51.00 | 1.99 times | Mon 13 January 2025 | 50.67 (-0.16%) | 50.85 | 50.58 - 50.85 | 0.4868 times | Fri 10 January 2025 | 50.75 (-0.35%) | 51.01 | 50.72 - 51.01 | 0.462 times | Wed 08 January 2025 | 50.93 (-0.27%) | 51.03 | 50.86 - 51.16 | 0.6212 times | Fri 03 January 2025 | 51.07 (0.47%) | 50.94 | 50.94 - 51.19 | 1.4677 times | Fri 27 December 2024 | 50.83 (0.14%) | 50.78 | 50.71 - 50.90 | 1.2585 times | Fri 20 December 2024 | 50.76 (-1.01%) | 51.43 | 50.58 - 51.43 | 1.643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.14 and 51.46
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 51.23 (0.37%) | 51.07 | 51.05 - 51.37 | 0.2534 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.6709 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.2096 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.8525 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.2104 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 1.0208 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 1.0108 times | Wed 31 July 2024 | 51.45 (0.76%) | 50.95 | 50.91 - 51.53 | 0.9704 times | Fri 28 June 2024 | 51.06 (0.97%) | 50.65 | 50.58 - 51.48 | 0.9149 times | Fri 31 May 2024 | 50.57 (-0.35%) | 50.78 | 50.47 - 51.37 | 0.8862 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 1.0062 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.09
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.95 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.42 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.21 | 51.16 |
| 12 day EMA | 51.12 | 51.1 | 51.06 |
| 20 day EMA | 51.07 | 51.05 | 51.02 |
| 35 day EMA | 51.08 | 51.07 | 51.06 |
| 50 day EMA | 51.12 | 51.12 | 51.11 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.18 | 51.14 |
| 12 day SMA | 51.08 | 51.05 | 51.02 |
| 20 day SMA | 50.97 | 50.94 | 50.91 |
| 35 day SMA | 50.95 | 50.93 | 50.92 |
| 50 day SMA | 51.08 | 51.09 | 51.09 |
| 100 day SMA | 51.35 | 51.36 | 51.36 |
| 150 day SMA | 51.42 | 51.42 | 51.42 |
| 200 day SMA | 51.32 | 51.32 | 51.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.