JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 67.31 and 70.42
Daily Target 1 | 66.77 |
Daily Target 2 | 67.85 |
Daily Target 3 | 69.876666666667 |
Daily Target 4 | 70.96 |
Daily Target 5 | 72.99 |
Daily price and volume John B
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.94 (-2.38%) | 70.71 | 68.79 - 71.90 | 1.3148 times | Thu 06 February 2025 | 70.62 (0.13%) | 71.08 | 70.18 - 71.70 | 0.7356 times | Wed 05 February 2025 | 70.53 (0.1%) | 70.46 | 69.77 - 70.91 | 0.6004 times | Tue 04 February 2025 | 70.46 (0.36%) | 69.70 | 69.59 - 71.68 | 0.8146 times | Mon 03 February 2025 | 70.21 (-2.94%) | 71.99 | 69.54 - 72.01 | 0.8456 times | Fri 31 January 2025 | 72.34 (-6.55%) | 77.38 | 71.77 - 77.57 | 1.4728 times | Thu 30 January 2025 | 77.41 (-10.63%) | 82.23 | 73.05 - 86.58 | 2.3403 times | Wed 29 January 2025 | 86.62 (-0.96%) | 86.75 | 86.41 - 87.44 | 0.5938 times | Tue 28 January 2025 | 87.46 (-1.55%) | 88.51 | 87.44 - 89.03 | 0.4423 times | Mon 27 January 2025 | 88.84 (-0.38%) | 88.74 | 88.53 - 90.26 | 0.8399 times | Fri 24 January 2025 | 89.18 (0.2%) | 88.75 | 88.43 - 89.74 | 0.5279 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 67.26 and 70.48
Weekly Target 1 | 66.69 |
Weekly Target 2 | 67.82 |
Weekly Target 3 | 69.913333333333 |
Weekly Target 4 | 71.04 |
Weekly Target 5 | 73.13 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.94 (-4.7%) | 71.99 | 68.79 - 72.01 | 1.5191 times | Fri 31 January 2025 | 72.34 (-18.88%) | 88.74 | 71.77 - 90.26 | 2.0049 times | Fri 24 January 2025 | 89.18 (-0.28%) | 89.48 | 87.05 - 90.71 | 0.8595 times | Fri 17 January 2025 | 89.43 (0%) | 90.89 | 89.04 - 91.26 | 0.1676 times | Fri 17 January 2025 | 89.43 (1.83%) | 85.30 | 85.30 - 91.26 | 0.9499 times | Mon 13 January 2025 | 87.82 (2.46%) | 85.30 | 85.30 - 88.47 | 0.2397 times | Fri 10 January 2025 | 85.71 (-1.53%) | 85.56 | 84.53 - 87.27 | 0.5015 times | Wed 08 January 2025 | 87.04 (-2.08%) | 88.76 | 84.72 - 88.92 | 0.9671 times | Fri 03 January 2025 | 88.89 (3.32%) | 86.00 | 84.47 - 89.06 | 1.0073 times | Fri 27 December 2024 | 86.03 (0.64%) | 85.24 | 83.62 - 86.49 | 1.7834 times | Fri 20 December 2024 | 85.48 (-5.37%) | 90.43 | 84.56 - 91.98 | 2.1679 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 67.26 and 70.48
Monthly Target 1 | 66.69 |
Monthly Target 2 | 67.82 |
Monthly Target 3 | 69.913333333333 |
Monthly Target 4 | 71.04 |
Monthly Target 5 | 73.13 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.94 (-4.7%) | 71.99 | 68.79 - 72.01 | 0.3586 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.461 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3844 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8816 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.71 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4941 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1369 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.9895 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.873 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.7109 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.707 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John B JBSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John B JBSS is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 66, while middle bands are at 75 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnB in short term and the sell signal is strong.
JohnB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and JohnB JBSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 70.15 |
12 day DMA | 78.47 |
20 day DMA | 82.62 |
35 day DMA | 84.18 |
50 day DMA | 84.99 |
100 day DMA | 88.09 |
150 day DMA | 91.3 |
200 day DMA | 93.34 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.29 | 72.46 | 73.38 |
12 day EMA | 76.24 | 77.57 | 78.83 |
20 day EMA | 79.44 | 80.55 | 81.59 |
35 day EMA | 82.04 | 82.81 | 83.53 |
50 day EMA | 83.34 | 83.93 | 84.47 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.15 | 70.83 | 72.19 |
12 day SMA | 78.47 | 80.05 | 81.63 |
20 day SMA | 82.62 | 83.56 | 84.32 |
35 day SMA | 84.18 | 84.67 | 85.12 |
50 day SMA | 84.99 | 85.24 | 85.48 |
100 day SMA | 88.09 | 88.33 | 88.57 |
150 day SMA | 91.3 | 91.48 | 91.65 |
200 day SMA | 93.34 | 93.5 | 93.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.