Login or Join

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 24.14 and 24.14

Daily Target 124.14
Daily Target 224.14
Daily Target 324.14
Daily Target 424.14
Daily Target 524.14

Daily price and volume If Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 24.14 (0.75%) 24.14 24.14 - 24.14 0.2222 times
Fri 31 January 2025 23.96 (-0.79%) 23.14 23.00 - 24.00 2.6667 times
Thu 30 January 2025 24.15 (2.46%) 24.12 24.12 - 24.15 0.3704 times
Wed 29 January 2025 23.57 (1.99%) 23.16 23.16 - 23.57 1.3333 times
Tue 28 January 2025 23.11 (-0.04%) 23.15 23.07 - 23.15 1.7037 times
Mon 27 January 2025 23.12 (-4.07%) 23.06 23.06 - 23.63 0.6667 times
Fri 24 January 2025 24.10 (-0.04%) 24.10 24.10 - 24.10 0.1481 times
Thu 23 January 2025 24.11 (-0.17%) 24.11 24.11 - 24.11 0.2222 times
Wed 22 January 2025 24.15 (-1.99%) 24.15 24.15 - 24.15 0.4444 times
Tue 21 January 2025 24.64 (0.45%) 24.00 23.35 - 24.64 2.2222 times
Fri 17 January 2025 24.53 (0%) 23.90 23.69 - 24.53 2.963 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 24.14 and 24.14

Weekly Target 124.14
Weekly Target 224.14
Weekly Target 324.14
Weekly Target 424.14
Weekly Target 524.14

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 24.14 (0.75%) 24.14 24.14 - 24.14 0.0574 times
Fri 31 January 2025 23.96 (-0.58%) 23.06 23.00 - 24.15 1.7402 times
Fri 24 January 2025 24.10 (-1.75%) 24.00 23.35 - 24.64 0.7841 times
Fri 17 January 2025 24.53 (0%) 23.90 23.69 - 24.53 0.7649 times
Fri 17 January 2025 24.53 (5.19%) 23.32 23.32 - 24.53 1.4725 times
Mon 13 January 2025 23.32 (1.08%) 23.32 23.32 - 23.32 0.0382 times
Fri 10 January 2025 23.07 (0.3%) 23.00 22.84 - 23.50 1.8358 times
Wed 08 January 2025 23.00 (-1.29%) 22.84 22.84 - 23.06 0.4398 times
Fri 03 January 2025 23.30 (0.43%) 22.86 22.84 - 23.30 0.3236 times
Fri 27 December 2024 23.20 (-0.43%) 23.00 22.91 - 23.50 2.5434 times
Fri 20 December 2024 23.30 (-2.92%) 23.24 22.04 - 24.00 3.9786 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 24.14 and 24.14

Monthly Target 124.14
Monthly Target 224.14
Monthly Target 324.14
Monthly Target 424.14
Monthly Target 524.14

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 03 February 2025 24.14 (0.75%) 24.14 24.14 - 24.14 0.0062 times
Fri 31 January 2025 23.96 (2.83%) 22.84 22.84 - 24.64 0.7837 times
Mon 30 December 2024 23.30 (7.87%) 23.40 22.04 - 24.00 0.8961 times
Tue 26 November 2024 21.60 (2.52%) 21.07 19.85 - 22.00 1.3902 times
Thu 31 October 2024 21.07 (4.46%) 19.39 19.30 - 21.84 1.7672 times
Mon 30 September 2024 20.17 (12.06%) 18.00 18.00 - 20.17 0.8391 times
Fri 30 August 2024 18.00 (4.71%) 17.34 16.82 - 18.00 1.8608 times
Wed 31 July 2024 17.19 (6.24%) 16.73 16.34 - 17.50 0.9805 times
Fri 28 June 2024 16.18 (-8.02%) 17.09 14.85 - 17.10 0.7583 times
Fri 31 May 2024 17.59 (6.61%) 16.58 16.25 - 17.61 0.718 times
Tue 30 April 2024 16.50 (-0.78%) 16.65 16.26 - 16.75 0.1616 times

 monthly chart IfBancorp

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of If Bancorp IROQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IfBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 23.79
12 day DMA 24.01
20 day DMA 23.77
35 day DMA 23.48
50 day DMA 22.96
100 day DMA 21.4
150 day DMA 19.92
200 day DMA 19.09

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8323.77
12 day EMA23.8523.823.77
20 day EMA23.7123.6623.63
35 day EMA23.3323.2823.24
50 day EMA22.9122.8622.81

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.5823.61
12 day SMA24.0123.9823.97
20 day SMA23.7723.7223.66
35 day SMA23.4823.4823.47
50 day SMA22.9622.922.84
100 day SMA21.421.3321.27
150 day SMA19.9219.8719.83
200 day SMA19.0919.0519.01
Back to top | Use Dark Theme