Login or Join

SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Spruce Biosciences

Date Closing Open Range Volume
Mon 03 February 2025 0.38 (0%) 0.37 0.36 - 0.38 1.8733 times
Fri 31 January 2025 0.38 (2.7%) 0.36 0.36 - 0.38 1.2011 times
Thu 30 January 2025 0.37 (0%) 0.37 0.36 - 0.38 0.293 times
Wed 29 January 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 1.6714 times
Tue 28 January 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.8071 times
Mon 27 January 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 1.3356 times
Fri 24 January 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5251 times
Thu 23 January 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7949 times
Wed 22 January 2025 0.38 (2.7%) 0.37 0.36 - 0.38 1.2137 times
Tue 21 January 2025 0.37 (2.78%) 0.38 0.37 - 0.38 0.2847 times
Fri 17 January 2025 0.36 (0%) 0.38 0.35 - 0.38 1.7407 times

 Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Spruce Biosciences

Date Closing Open Range Volume
Mon 03 February 2025 0.38 (0%) 0.37 0.36 - 0.38 0.3097 times
Fri 31 January 2025 0.38 (0%) 0.38 0.36 - 0.39 0.8776 times
Fri 24 January 2025 0.38 (5.56%) 0.38 0.36 - 0.39 0.4659 times
Fri 17 January 2025 0.36 (0%) 0.38 0.35 - 0.38 0.2878 times
Fri 17 January 2025 0.36 (0%) 0.37 0.34 - 0.39 1.5364 times
Mon 13 January 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 0.8449 times
Fri 10 January 2025 0.37 (-2.63%) 0.40 0.36 - 0.40 1.0697 times
Wed 08 January 2025 0.38 (-11.63%) 0.44 0.37 - 0.44 2.4864 times
Fri 03 January 2025 0.43 (-2.27%) 0.44 0.41 - 0.44 0.6674 times
Fri 27 December 2024 0.44 (10%) 0.38 0.37 - 0.45 1.4542 times
Fri 20 December 2024 0.40 (5.26%) 0.39 0.37 - 0.42 1.3778 times

 weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.37333333333333
Monthly Target 40.39
Monthly Target 50.39

Monthly price and volumes Spruce Biosciences

Date Closing Open Range Volume
Mon 03 February 2025 0.38 (0%) 0.37 0.36 - 0.38 0.0514 times
Fri 31 January 2025 0.38 (-9.52%) 0.42 0.34 - 0.44 1.3121 times
Tue 31 December 2024 0.42 (-20.75%) 0.50 0.37 - 0.56 1.7107 times
Tue 26 November 2024 0.53 (0%) 0.53 0.47 - 0.56 0.5062 times
Thu 31 October 2024 0.53 (12.77%) 0.48 0.43 - 0.61 1.184 times
Mon 30 September 2024 0.47 (2.17%) 0.46 0.42 - 0.48 0.9029 times
Fri 30 August 2024 0.46 (-11.54%) 0.52 0.41 - 0.52 0.9766 times
Wed 31 July 2024 0.52 (0%) 0.52 0.51 - 0.60 0.9617 times
Fri 28 June 2024 0.52 (-29.73%) 0.73 0.50 - 0.74 1.2837 times
Fri 31 May 2024 0.74 (4.23%) 0.73 0.67 - 0.87 1.1107 times
Tue 30 April 2024 0.71 (-10.13%) 0.81 0.67 - 0.87 1.4876 times

 monthly chart SpruceBiosciences

Indicator Analysis of SpruceBiosciences

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.

SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpruceBiosciences in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpruceBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.

SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.390.390.39
50 day SMA0.420.420.42
100 day SMA0.450.450.46
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme