SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39
Daily Target 1 | 0.35 |
Daily Target 2 | 0.37 |
Daily Target 3 | 0.37333333333333 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.39 |
Daily price and volume Spruce Biosciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.38 (0%) | 0.37 | 0.36 - 0.38 | 1.8733 times | Fri 31 January 2025 | 0.38 (2.7%) | 0.36 | 0.36 - 0.38 | 1.2011 times | Thu 30 January 2025 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 0.293 times | Wed 29 January 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 1.6714 times | Tue 28 January 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 0.8071 times | Mon 27 January 2025 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.39 | 1.3356 times | Fri 24 January 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.5251 times | Thu 23 January 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.7949 times | Wed 22 January 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 1.2137 times | Tue 21 January 2025 | 0.37 (2.78%) | 0.38 | 0.37 - 0.38 | 0.2847 times | Fri 17 January 2025 | 0.36 (0%) | 0.38 | 0.35 - 0.38 | 1.7407 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.37333333333333 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Spruce Biosciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.38 (0%) | 0.37 | 0.36 - 0.38 | 0.3097 times | Fri 31 January 2025 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.8776 times | Fri 24 January 2025 | 0.38 (5.56%) | 0.38 | 0.36 - 0.39 | 0.4659 times | Fri 17 January 2025 | 0.36 (0%) | 0.38 | 0.35 - 0.38 | 0.2878 times | Fri 17 January 2025 | 0.36 (0%) | 0.37 | 0.34 - 0.39 | 1.5364 times | Mon 13 January 2025 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.37 | 0.8449 times | Fri 10 January 2025 | 0.37 (-2.63%) | 0.40 | 0.36 - 0.40 | 1.0697 times | Wed 08 January 2025 | 0.38 (-11.63%) | 0.44 | 0.37 - 0.44 | 2.4864 times | Fri 03 January 2025 | 0.43 (-2.27%) | 0.44 | 0.41 - 0.44 | 0.6674 times | Fri 27 December 2024 | 0.44 (10%) | 0.38 | 0.37 - 0.45 | 1.4542 times | Fri 20 December 2024 | 0.40 (5.26%) | 0.39 | 0.37 - 0.42 | 1.3778 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.37 and 0.39
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.37333333333333 |
Monthly Target 4 | 0.39 |
Monthly Target 5 | 0.39 |
Monthly price and volumes Spruce Biosciences
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.38 (0%) | 0.37 | 0.36 - 0.38 | 0.0514 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 1.3121 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.7107 times | Tue 26 November 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.56 | 0.5062 times | Thu 31 October 2024 | 0.53 (12.77%) | 0.48 | 0.43 - 0.61 | 1.184 times | Mon 30 September 2024 | 0.47 (2.17%) | 0.46 | 0.42 - 0.48 | 0.9029 times | Fri 30 August 2024 | 0.46 (-11.54%) | 0.52 | 0.41 - 0.52 | 0.9766 times | Wed 31 July 2024 | 0.52 (0%) | 0.52 | 0.51 - 0.60 | 0.9617 times | Fri 28 June 2024 | 0.52 (-29.73%) | 0.73 | 0.50 - 0.74 | 1.2837 times | Fri 31 May 2024 | 0.74 (4.23%) | 0.73 | 0.67 - 0.87 | 1.1107 times | Tue 30 April 2024 | 0.71 (-10.13%) | 0.81 | 0.67 - 0.87 | 1.4876 times |
Indicator Analysis of SpruceBiosciences
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spruce Biosciences SPRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpruceBiosciences (SPRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpruceBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpruceBiosciences in short term and the sell signal is strong.
SpruceBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpruceBiosciences in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpruceBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SpruceBiosciences SPRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpruceBiosciences SPRB stock. Volume based technical analysis of SpruceBiosciences SPRB stock is negative.
SpruceBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.37 |
20 day DMA | 0.37 |
35 day DMA | 0.39 |
50 day DMA | 0.42 |
100 day DMA | 0.45 |
150 day DMA | 0.47 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Spruce Biosciences SPRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.37 | 0.37 | 0.37 |
12 day EMA | 0.39 | 0.39 | 0.39 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.44 | 0.44 | 0.44 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Spruce Biosciences SPRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.37 | 0.37 |
12 day SMA | 0.37 | 0.37 | 0.37 |
20 day SMA | 0.37 | 0.37 | 0.37 |
35 day SMA | 0.39 | 0.39 | 0.39 |
50 day SMA | 0.42 | 0.42 | 0.42 |
100 day SMA | 0.45 | 0.45 | 0.46 |
150 day SMA | 0.47 | 0.47 | 0.47 |
200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.