PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.64 and 8
Daily Target 1 | 7.55 |
Daily Target 2 | 7.72 |
Daily Target 3 | 7.9133333333333 |
Daily Target 4 | 8.08 |
Daily Target 5 | 8.27 |
Daily price and volume Patterson Uti
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.88 (-2.35%) | 8.00 | 7.75 - 8.11 | 0.9896 times | Fri 31 January 2025 | 8.07 (-2.06%) | 8.20 | 8.01 - 8.37 | 1.4183 times | Thu 30 January 2025 | 8.24 (-0.36%) | 8.30 | 8.13 - 8.38 | 0.9499 times | Wed 29 January 2025 | 8.27 (-0.12%) | 8.23 | 8.20 - 8.40 | 0.9121 times | Tue 28 January 2025 | 8.28 (-1.43%) | 8.39 | 8.17 - 8.52 | 1.0459 times | Mon 27 January 2025 | 8.40 (-4%) | 8.64 | 8.37 - 8.91 | 0.9233 times | Fri 24 January 2025 | 8.75 (-2.99%) | 8.98 | 8.74 - 9.10 | 0.9326 times | Thu 23 January 2025 | 9.02 (-1.2%) | 9.14 | 9.01 - 9.30 | 0.9055 times | Wed 22 January 2025 | 9.13 (-1.3%) | 9.28 | 8.92 - 9.37 | 1.1849 times | Tue 21 January 2025 | 9.25 (-0.43%) | 9.47 | 9.11 - 9.51 | 0.7378 times | Fri 17 January 2025 | 9.29 (0%) | 9.50 | 9.17 - 9.58 | 1.0199 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.64 and 8
Weekly Target 1 | 7.55 |
Weekly Target 2 | 7.72 |
Weekly Target 3 | 7.9133333333333 |
Weekly Target 4 | 8.08 |
Weekly Target 5 | 8.27 |
Weekly price and volumes for Patterson Uti
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.88 (-2.35%) | 8.00 | 7.75 - 8.11 | 0.3651 times | Fri 31 January 2025 | 8.07 (-7.77%) | 8.64 | 8.01 - 8.91 | 1.9365 times | Fri 24 January 2025 | 8.75 (-5.81%) | 9.47 | 8.74 - 9.51 | 1.3873 times | Fri 17 January 2025 | 9.29 (0%) | 9.50 | 9.17 - 9.58 | 0.3762 times | Fri 17 January 2025 | 9.29 (7.03%) | 8.55 | 8.55 - 9.58 | 1.649 times | Mon 13 January 2025 | 8.68 (2.12%) | 8.55 | 8.55 - 8.80 | 0.3275 times | Fri 10 January 2025 | 8.50 (0.95%) | 8.51 | 8.42 - 8.69 | 0.6403 times | Wed 08 January 2025 | 8.42 (-1.75%) | 8.56 | 8.42 - 8.81 | 0.8937 times | Fri 03 January 2025 | 8.57 (9.17%) | 7.91 | 7.84 - 8.70 | 1.2202 times | Fri 27 December 2024 | 7.85 (2.21%) | 7.61 | 7.39 - 8.02 | 1.2041 times | Fri 20 December 2024 | 7.68 (-0.52%) | 7.64 | 7.15 - 7.70 | 3.1039 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.64 and 8
Monthly Target 1 | 7.55 |
Monthly Target 2 | 7.72 |
Monthly Target 3 | 7.9133333333333 |
Monthly Target 4 | 8.08 |
Monthly Target 5 | 8.27 |
Monthly price and volumes Patterson Uti
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.88 (-2.35%) | 8.00 | 7.75 - 8.11 | 0.0594 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 1.26 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 1.0545 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 1.0259 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.4414 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.9561 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.967 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.1557 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.1813 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.8987 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.8442 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
DMA period | DMA value |
5 day DMA | 8.15 |
12 day DMA | 8.66 |
20 day DMA | 8.72 |
35 day DMA | 8.37 |
50 day DMA | 8.3 |
100 day DMA | 8.18 |
150 day DMA | 8.67 |
200 day DMA | 9.18 |
EMA (exponential moving average) of Patterson Uti PTEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.16 | 8.3 | 8.42 |
12 day EMA | 8.44 | 8.54 | 8.63 |
20 day EMA | 8.51 | 8.58 | 8.63 |
35 day EMA | 8.46 | 8.49 | 8.51 |
50 day EMA | 8.3 | 8.32 | 8.33 |
SMA (simple moving average) of Patterson Uti PTEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.15 | 8.25 | 8.39 |
12 day SMA | 8.66 | 8.79 | 8.89 |
20 day SMA | 8.72 | 8.75 | 8.78 |
35 day SMA | 8.37 | 8.37 | 8.35 |
50 day SMA | 8.3 | 8.31 | 8.31 |
100 day SMA | 8.18 | 8.19 | 8.19 |
150 day SMA | 8.67 | 8.69 | 8.7 |
200 day SMA | 9.18 | 9.2 | 9.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.