Login or Join

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 7.64 and 8

Daily Target 17.55
Daily Target 27.72
Daily Target 37.9133333333333
Daily Target 48.08
Daily Target 58.27

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Mon 03 February 2025 7.88 (-2.35%) 8.00 7.75 - 8.11 0.9896 times
Fri 31 January 2025 8.07 (-2.06%) 8.20 8.01 - 8.37 1.4183 times
Thu 30 January 2025 8.24 (-0.36%) 8.30 8.13 - 8.38 0.9499 times
Wed 29 January 2025 8.27 (-0.12%) 8.23 8.20 - 8.40 0.9121 times
Tue 28 January 2025 8.28 (-1.43%) 8.39 8.17 - 8.52 1.0459 times
Mon 27 January 2025 8.40 (-4%) 8.64 8.37 - 8.91 0.9233 times
Fri 24 January 2025 8.75 (-2.99%) 8.98 8.74 - 9.10 0.9326 times
Thu 23 January 2025 9.02 (-1.2%) 9.14 9.01 - 9.30 0.9055 times
Wed 22 January 2025 9.13 (-1.3%) 9.28 8.92 - 9.37 1.1849 times
Tue 21 January 2025 9.25 (-0.43%) 9.47 9.11 - 9.51 0.7378 times
Fri 17 January 2025 9.29 (0%) 9.50 9.17 - 9.58 1.0199 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 7.64 and 8

Weekly Target 17.55
Weekly Target 27.72
Weekly Target 37.9133333333333
Weekly Target 48.08
Weekly Target 58.27

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Mon 03 February 2025 7.88 (-2.35%) 8.00 7.75 - 8.11 0.3651 times
Fri 31 January 2025 8.07 (-7.77%) 8.64 8.01 - 8.91 1.9365 times
Fri 24 January 2025 8.75 (-5.81%) 9.47 8.74 - 9.51 1.3873 times
Fri 17 January 2025 9.29 (0%) 9.50 9.17 - 9.58 0.3762 times
Fri 17 January 2025 9.29 (7.03%) 8.55 8.55 - 9.58 1.649 times
Mon 13 January 2025 8.68 (2.12%) 8.55 8.55 - 8.80 0.3275 times
Fri 10 January 2025 8.50 (0.95%) 8.51 8.42 - 8.69 0.6403 times
Wed 08 January 2025 8.42 (-1.75%) 8.56 8.42 - 8.81 0.8937 times
Fri 03 January 2025 8.57 (9.17%) 7.91 7.84 - 8.70 1.2202 times
Fri 27 December 2024 7.85 (2.21%) 7.61 7.39 - 8.02 1.2041 times
Fri 20 December 2024 7.68 (-0.52%) 7.64 7.15 - 7.70 3.1039 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 7.64 and 8

Monthly Target 17.55
Monthly Target 27.72
Monthly Target 37.9133333333333
Monthly Target 48.08
Monthly Target 58.27

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Mon 03 February 2025 7.88 (-2.35%) 8.00 7.75 - 8.11 0.0594 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 1.26 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 1.0545 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 1.0259 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.4414 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.9561 times
Fri 30 August 2024 9.21 (-16.2%) 10.94 8.64 - 11.01 0.967 times
Wed 31 July 2024 10.99 (6.08%) 10.41 9.51 - 11.27 1.1557 times
Fri 28 June 2024 10.36 (-5.99%) 11.03 9.68 - 11.03 1.1813 times
Fri 31 May 2024 11.02 (1.85%) 10.82 10.18 - 11.69 0.8987 times
Tue 30 April 2024 10.82 (-9.38%) 11.96 10.78 - 12.65 0.8442 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.

PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.66
20 day DMA 8.72
35 day DMA 8.37
50 day DMA 8.3
100 day DMA 8.18
150 day DMA 8.67
200 day DMA 9.18

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.38.42
12 day EMA8.448.548.63
20 day EMA8.518.588.63
35 day EMA8.468.498.51
50 day EMA8.38.328.33

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.258.39
12 day SMA8.668.798.89
20 day SMA8.728.758.78
35 day SMA8.378.378.35
50 day SMA8.38.318.31
100 day SMA8.188.198.19
150 day SMA8.678.698.7
200 day SMA9.189.29.22
Back to top | Use Dark Theme