HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 31.53 and 32.69
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.813333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.97 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.84 (-0.93%) | 31.74 | 31.22 - 32.38 | 1.2023 times | Fri 31 January 2025 | 32.14 (-3.8%) | 33.42 | 32.11 - 33.43 | 0.5103 times | Thu 30 January 2025 | 33.41 (4.7%) | 32.01 | 31.91 - 33.82 | 0.8165 times | Wed 29 January 2025 | 31.91 (-2.98%) | 32.97 | 31.86 - 33.23 | 1.0566 times | Tue 28 January 2025 | 32.89 (0.77%) | 32.41 | 32.20 - 33.03 | 0.7893 times | Mon 27 January 2025 | 32.64 (0.18%) | 32.36 | 32.18 - 33.10 | 1.453 times | Fri 24 January 2025 | 32.58 (2.16%) | 32.66 | 31.94 - 32.97 | 1.1557 times | Thu 23 January 2025 | 31.89 (-0.41%) | 31.80 | 31.64 - 32.16 | 0.7577 times | Wed 22 January 2025 | 32.02 (-0.09%) | 31.65 | 31.42 - 32.18 | 1.0377 times | Tue 21 January 2025 | 32.05 (0.79%) | 32.12 | 31.40 - 32.32 | 1.2209 times | Fri 17 January 2025 | 31.80 (0%) | 31.00 | 30.98 - 32.08 | 1.222 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 31.53 and 32.69
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.84 (-0.93%) | 31.74 | 31.22 - 32.38 | 0.3579 times | Fri 31 January 2025 | 32.14 (-1.35%) | 32.36 | 31.86 - 33.82 | 1.3769 times | Fri 24 January 2025 | 32.58 (2.45%) | 32.12 | 31.40 - 32.97 | 1.2419 times | Fri 17 January 2025 | 31.80 (0%) | 31.00 | 30.98 - 32.08 | 0.3637 times | Fri 17 January 2025 | 31.80 (4.64%) | 30.48 | 30.13 - 32.08 | 1.6089 times | Mon 13 January 2025 | 30.39 (-0.36%) | 30.48 | 30.13 - 30.65 | 0.3514 times | Fri 10 January 2025 | 30.50 (-5.04%) | 30.81 | 30.48 - 32.20 | 0.6452 times | Wed 08 January 2025 | 32.12 (0.85%) | 31.71 | 30.65 - 32.35 | 2.4361 times | Fri 03 January 2025 | 31.85 (-4.67%) | 33.00 | 31.80 - 33.71 | 1.1725 times | Fri 27 December 2024 | 33.41 (-0.18%) | 33.47 | 33.00 - 34.41 | 0.4455 times | Fri 20 December 2024 | 33.47 (1.33%) | 32.44 | 32.32 - 33.96 | 2.066 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 31.53 and 32.69
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.84 (-0.93%) | 31.74 | 31.22 - 32.38 | 0.0497 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.2318 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.676 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 1.0602 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.3179 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.2709 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1818 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2683 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.8148 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.75 - 42.21 | 1.1286 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.8465 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuazhuGroup in short term but the buy signal is initial and weak.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.29 |
| 50 day DMA | 33.07 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.49 | 32.66 |
| 12 day EMA | 32.21 | 32.28 | 32.3 |
| 20 day EMA | 32.23 | 32.27 | 32.28 |
| 35 day EMA | 32.72 | 32.77 | 32.81 |
| 50 day EMA | 33.31 | 33.37 | 33.42 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.6 | 32.69 |
| 12 day SMA | 32.25 | 32.16 | 32.12 |
| 20 day SMA | 31.82 | 31.81 | 31.73 |
| 35 day SMA | 32.29 | 32.32 | 32.36 |
| 50 day SMA | 33.07 | 33.15 | 33.23 |
| 100 day SMA | 34.41 | 34.39 | 34.36 |
| 150 day SMA | 33.01 | 33.03 | 33.04 |
| 200 day SMA | 34.09 | 34.12 | 34.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.