FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 43.57 and 44.18
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.63 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.04 (-0.59%) | 44.31 | 43.71 - 44.32 | 0.8667 times | Thu 06 February 2025 | 44.30 (0.73%) | 44.31 | 43.89 - 44.34 | 0.9801 times | Wed 05 February 2025 | 43.98 (0.25%) | 44.16 | 43.60 - 44.23 | 0.9477 times | Tue 04 February 2025 | 43.87 (0.69%) | 43.40 | 43.40 - 44.16 | 0.7763 times | Mon 03 February 2025 | 43.57 (-1.67%) | 43.48 | 42.92 - 43.85 | 1.1376 times | Fri 31 January 2025 | 44.31 (-0.4%) | 44.52 | 44.17 - 44.69 | 0.9443 times | Thu 30 January 2025 | 44.49 (0.72%) | 44.51 | 44.04 - 44.78 | 0.7578 times | Wed 29 January 2025 | 44.17 (-1.36%) | 44.80 | 43.98 - 45.42 | 1.1387 times | Tue 28 January 2025 | 44.78 (-0.4%) | 44.91 | 44.52 - 45.09 | 1.2214 times | Mon 27 January 2025 | 44.96 (1.77%) | 44.53 | 44.25 - 44.98 | 1.2295 times | Fri 24 January 2025 | 44.18 (0.75%) | 43.40 | 43.40 - 44.46 | 1.1393 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 43.48 and 44.9
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.04 (-0.61%) | 43.48 | 42.92 - 44.34 | 1.0684 times | Fri 31 January 2025 | 44.31 (0.29%) | 44.53 | 43.98 - 45.42 | 1.2007 times | Fri 24 January 2025 | 44.18 (-0.36%) | 44.95 | 43.07 - 45.31 | 1.4715 times | Fri 17 January 2025 | 44.34 (0%) | 43.57 | 43.19 - 44.40 | 0.5816 times | Fri 17 January 2025 | 44.34 (6.25%) | 41.05 | 40.92 - 44.54 | 1.9459 times | Mon 13 January 2025 | 41.73 (1.48%) | 41.05 | 40.92 - 41.79 | 0.3641 times | Fri 10 January 2025 | 41.12 (-3.06%) | 42.43 | 41.01 - 42.65 | 0.747 times | Wed 08 January 2025 | 42.42 (0.07%) | 42.53 | 42.04 - 43.52 | 0.9132 times | Fri 03 January 2025 | 42.39 (-1.19%) | 42.69 | 41.72 - 42.95 | 0.8993 times | Fri 27 December 2024 | 42.90 (-0.07%) | 42.63 | 42.47 - 43.52 | 0.8084 times | Fri 20 December 2024 | 42.93 (-5.75%) | 45.75 | 41.92 - 45.81 | 1.7441 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 43.48 and 44.9
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 44.04 (-0.61%) | 43.48 | 42.92 - 44.34 | 0.2048 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.476 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.8428 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9894 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1884 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 1.0098 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 1.029 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.3048 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 1.0602 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.8949 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 1.205 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.37 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.01 |
| 150 day DMA | 42.81 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.11 | 44.01 |
| 12 day EMA | 44.05 | 44.05 | 44.01 |
| 20 day EMA | 43.99 | 43.98 | 43.95 |
| 35 day EMA | 44.27 | 44.28 | 44.28 |
| 50 day EMA | 44.4 | 44.41 | 44.41 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.01 | 44.04 |
| 12 day SMA | 44.21 | 44.2 | 44.25 |
| 20 day SMA | 43.99 | 43.88 | 43.72 |
| 35 day SMA | 43.37 | 43.32 | 43.27 |
| 50 day SMA | 44.19 | 44.24 | 44.29 |
| 100 day SMA | 44.01 | 43.98 | 43.95 |
| 150 day SMA | 42.81 | 42.76 | 42.71 |
| 200 day SMA | 41.33 | 41.3 | 41.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.