GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 15.49 and 15.64
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.66 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.55 (0.78%) | 15.42 | 15.42 - 15.57 | 0.7419 times | Thu 06 February 2025 | 15.43 (0.78%) | 15.35 | 15.25 - 15.43 | 0.821 times | Wed 05 February 2025 | 15.31 (-2.3%) | 15.19 | 15.11 - 15.45 | 2.1569 times | Tue 04 February 2025 | 15.67 (-0.38%) | 15.73 | 15.63 - 15.75 | 0.7558 times | Mon 03 February 2025 | 15.73 (0%) | 15.52 | 15.42 - 15.75 | 0.9387 times | Fri 31 January 2025 | 15.73 (0.58%) | 15.64 | 15.64 - 15.77 | 0.9147 times | Thu 30 January 2025 | 15.64 (1.23%) | 15.56 | 15.52 - 15.70 | 0.5499 times | Wed 29 January 2025 | 15.45 (-1.9%) | 15.76 | 15.37 - 15.76 | 0.9546 times | Tue 28 January 2025 | 15.75 (1.03%) | 15.59 | 15.59 - 15.76 | 0.9595 times | Mon 27 January 2025 | 15.59 (0.06%) | 15.60 | 15.54 - 15.74 | 1.207 times | Fri 24 January 2025 | 15.58 (0.71%) | 15.50 | 15.47 - 15.60 | 1.0345 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 15.33 and 15.97
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 1.8569 times | Fri 31 January 2025 | 15.73 (0.96%) | 15.60 | 15.37 - 15.77 | 1.5727 times | Fri 24 January 2025 | 15.58 (1.17%) | 15.45 | 15.38 - 15.60 | 1.2281 times | Fri 17 January 2025 | 15.40 (0%) | 15.34 | 15.29 - 15.42 | 0.2138 times | Fri 17 January 2025 | 15.40 (2.46%) | 14.88 | 14.80 - 15.42 | 1.228 times | Mon 13 January 2025 | 15.03 (0.87%) | 14.88 | 14.80 - 15.04 | 0.3355 times | Fri 10 January 2025 | 14.90 (-0.6%) | 15.02 | 14.83 - 15.02 | 0.7253 times | Wed 08 January 2025 | 14.99 (-2.09%) | 15.36 | 14.91 - 15.36 | 0.8041 times | Fri 03 January 2025 | 15.31 (0.39%) | 15.23 | 15.06 - 15.40 | 1.0034 times | Fri 27 December 2024 | 15.25 (1.13%) | 15.01 | 14.86 - 15.36 | 1.0322 times | Fri 20 December 2024 | 15.08 (0.2%) | 15.08 | 14.69 - 15.16 | 1.5726 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 15.33 and 15.97
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.47 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 0.3243 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.1299 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.8146 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.9696 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.9788 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.1877 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.5835 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.9418 times | Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.357 times | Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.7127 times | Tue 30 April 2024 | 17.37 (4.45%) | 16.63 | 16.36 - 17.72 | 0.6172 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term but the sell signal is initial and weak.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.5 | 15.54 |
| 12 day EMA | 15.52 | 15.51 | 15.53 |
| 20 day EMA | 15.47 | 15.46 | 15.46 |
| 35 day EMA | 15.4 | 15.39 | 15.39 |
| 50 day EMA | 15.32 | 15.31 | 15.3 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.57 | 15.62 |
| 12 day SMA | 15.58 | 15.56 | 15.57 |
| 20 day SMA | 15.47 | 15.45 | 15.42 |
| 35 day SMA | 15.33 | 15.31 | 15.29 |
| 50 day SMA | 15.27 | 15.27 | 15.27 |
| 100 day SMA | 15.22 | 15.22 | 15.21 |
| 150 day SMA | 15.19 | 15.19 | 15.19 |
| 200 day SMA | 15.46 | 15.47 | 15.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.