Login or Join

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 139.04 and 141.1

Daily Target 1138.68
Daily Target 2139.4
Daily Target 3140.74
Daily Target 4141.46
Daily Target 5142.8

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 07 February 2025 140.12 (-1.09%) 141.72 140.02 - 142.08 0.9169 times
Thu 06 February 2025 141.66 (-0.44%) 142.83 140.79 - 143.00 0.9488 times
Wed 05 February 2025 142.28 (0.88%) 141.57 141.19 - 142.42 0.8474 times
Tue 04 February 2025 141.04 (1.3%) 139.50 139.35 - 141.21 0.8521 times
Mon 03 February 2025 139.23 (-1%) 137.79 137.35 - 140.17 1.1177 times
Fri 31 January 2025 140.63 (-0.71%) 141.87 140.07 - 142.65 0.7573 times
Thu 30 January 2025 141.63 (1.08%) 141.47 140.85 - 142.62 1.1806 times
Wed 29 January 2025 140.11 (-0.14%) 140.39 139.35 - 141.35 1.2303 times
Tue 28 January 2025 140.31 (0.37%) 139.72 139.17 - 140.72 0.8643 times
Mon 27 January 2025 139.79 (-0.74%) 139.37 138.90 - 141.19 1.2847 times
Fri 24 January 2025 140.83 (-0.4%) 141.10 140.41 - 141.53 0.8108 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 138.74 and 144.39

Weekly Target 1134.51
Weekly Target 2137.31
Weekly Target 3140.15666666667
Weekly Target 4142.96
Weekly Target 5145.81

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 07 February 2025 140.12 (-0.36%) 137.79 137.35 - 143.00 1.168 times
Fri 31 January 2025 140.63 (-0.14%) 139.37 138.90 - 142.65 1.3262 times
Fri 24 January 2025 140.83 (0.85%) 140.85 140.00 - 142.14 0.7993 times
Fri 17 January 2025 139.64 (0%) 139.90 139.14 - 140.09 0.3057 times
Fri 17 January 2025 139.64 (4.09%) 132.39 132.12 - 140.09 1.347 times
Mon 13 January 2025 134.15 (0.12%) 132.39 132.12 - 134.34 0.3265 times
Fri 10 January 2025 133.99 (-1.88%) 135.49 133.11 - 136.89 0.7382 times
Wed 08 January 2025 136.56 (-0.58%) 138.30 134.65 - 138.67 0.8592 times
Fri 03 January 2025 137.36 (0.59%) 135.33 134.03 - 137.53 1.5419 times
Fri 27 December 2024 136.55 (-0.26%) 136.75 135.17 - 138.75 1.588 times
Fri 20 December 2024 136.90 (-4.8%) 144.02 134.83 - 145.05 2.6809 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 138.74 and 144.39

Monthly Target 1134.51
Monthly Target 2137.31
Monthly Target 3140.15666666667
Monthly Target 4142.96
Monthly Target 5145.81

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 07 February 2025 140.12 (-0.36%) 137.79 137.35 - 143.00 0.1995 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 1.0915 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.3032 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 1.1016 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.9264 times
Mon 30 September 2024 139.49 (0.52%) 137.86 127.69 - 140.64 1.0992 times
Fri 30 August 2024 138.77 (-1.93%) 141.73 125.15 - 142.04 1.5053 times
Wed 31 July 2024 141.50 (10.18%) 129.15 126.94 - 143.97 1.2993 times
Fri 28 June 2024 128.43 (-2.28%) 132.36 125.42 - 132.36 0.7082 times
Fri 31 May 2024 131.43 (5.48%) 124.82 124.54 - 132.36 0.7658 times
Tue 30 April 2024 124.60 (-4.69%) 131.15 121.20 - 131.15 0.8918 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 138 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.62 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 140.87
12 day DMA 140.75
20 day DMA 139.93
35 day DMA 138.39
50 day DMA 140.35
100 day DMA 139.71
150 day DMA 137.97
200 day DMA 135.63

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.89141.27141.08
12 day EMA140.54140.62140.43
20 day EMA140.15140.15139.99
35 day EMA140.54140.56140.49
50 day EMA140.67140.69140.65

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87140.97140.96
12 day SMA140.75140.82140.85
20 day SMA139.93139.63139.25
35 day SMA138.39138.28138.14
50 day SMA140.35140.41140.42
100 day SMA139.71139.61139.5
150 day SMA137.97137.89137.8
200 day SMA135.63135.56135.47
Back to top | Use Dark Theme