IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 139.04 and 141.1
Daily Target 1 | 138.68 |
Daily Target 2 | 139.4 |
Daily Target 3 | 140.74 |
Daily Target 4 | 141.46 |
Daily Target 5 | 142.8 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.12 (-1.09%) | 141.72 | 140.02 - 142.08 | 0.9169 times | Thu 06 February 2025 | 141.66 (-0.44%) | 142.83 | 140.79 - 143.00 | 0.9488 times | Wed 05 February 2025 | 142.28 (0.88%) | 141.57 | 141.19 - 142.42 | 0.8474 times | Tue 04 February 2025 | 141.04 (1.3%) | 139.50 | 139.35 - 141.21 | 0.8521 times | Mon 03 February 2025 | 139.23 (-1%) | 137.79 | 137.35 - 140.17 | 1.1177 times | Fri 31 January 2025 | 140.63 (-0.71%) | 141.87 | 140.07 - 142.65 | 0.7573 times | Thu 30 January 2025 | 141.63 (1.08%) | 141.47 | 140.85 - 142.62 | 1.1806 times | Wed 29 January 2025 | 140.11 (-0.14%) | 140.39 | 139.35 - 141.35 | 1.2303 times | Tue 28 January 2025 | 140.31 (0.37%) | 139.72 | 139.17 - 140.72 | 0.8643 times | Mon 27 January 2025 | 139.79 (-0.74%) | 139.37 | 138.90 - 141.19 | 1.2847 times | Fri 24 January 2025 | 140.83 (-0.4%) | 141.10 | 140.41 - 141.53 | 0.8108 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 138.74 and 144.39
Weekly Target 1 | 134.51 |
Weekly Target 2 | 137.31 |
Weekly Target 3 | 140.15666666667 |
Weekly Target 4 | 142.96 |
Weekly Target 5 | 145.81 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.12 (-0.36%) | 137.79 | 137.35 - 143.00 | 1.168 times | Fri 31 January 2025 | 140.63 (-0.14%) | 139.37 | 138.90 - 142.65 | 1.3262 times | Fri 24 January 2025 | 140.83 (0.85%) | 140.85 | 140.00 - 142.14 | 0.7993 times | Fri 17 January 2025 | 139.64 (0%) | 139.90 | 139.14 - 140.09 | 0.3057 times | Fri 17 January 2025 | 139.64 (4.09%) | 132.39 | 132.12 - 140.09 | 1.347 times | Mon 13 January 2025 | 134.15 (0.12%) | 132.39 | 132.12 - 134.34 | 0.3265 times | Fri 10 January 2025 | 133.99 (-1.88%) | 135.49 | 133.11 - 136.89 | 0.7382 times | Wed 08 January 2025 | 136.56 (-0.58%) | 138.30 | 134.65 - 138.67 | 0.8592 times | Fri 03 January 2025 | 137.36 (0.59%) | 135.33 | 134.03 - 137.53 | 1.5419 times | Fri 27 December 2024 | 136.55 (-0.26%) | 136.75 | 135.17 - 138.75 | 1.588 times | Fri 20 December 2024 | 136.90 (-4.8%) | 144.02 | 134.83 - 145.05 | 2.6809 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 138.74 and 144.39
Monthly Target 1 | 134.51 |
Monthly Target 2 | 137.31 |
Monthly Target 3 | 140.15666666667 |
Monthly Target 4 | 142.96 |
Monthly Target 5 | 145.81 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 140.12 (-0.36%) | 137.79 | 137.35 - 143.00 | 0.1995 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 1.0915 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.3032 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 1.1016 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.9264 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0992 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.5053 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.2993 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7082 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7658 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.8918 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 138 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.62 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 140.87 |
12 day DMA | 140.75 |
20 day DMA | 139.93 |
35 day DMA | 138.39 |
50 day DMA | 140.35 |
100 day DMA | 139.71 |
150 day DMA | 137.97 |
200 day DMA | 135.63 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.89 | 141.27 | 141.08 |
12 day EMA | 140.54 | 140.62 | 140.43 |
20 day EMA | 140.15 | 140.15 | 139.99 |
35 day EMA | 140.54 | 140.56 | 140.49 |
50 day EMA | 140.67 | 140.69 | 140.65 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.87 | 140.97 | 140.96 |
12 day SMA | 140.75 | 140.82 | 140.85 |
20 day SMA | 139.93 | 139.63 | 139.25 |
35 day SMA | 138.39 | 138.28 | 138.14 |
50 day SMA | 140.35 | 140.41 | 140.42 |
100 day SMA | 139.71 | 139.61 | 139.5 |
150 day SMA | 137.97 | 137.89 | 137.8 |
200 day SMA | 135.63 | 135.56 | 135.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.