Login or Join

AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmeriservFinancial

Strong Daily Stock price targets for AmeriservFinancial ASRV are 2.65 and 2.76

Daily Target 12.63
Daily Target 22.67
Daily Target 32.74
Daily Target 42.78
Daily Target 52.85

Daily price and volume Ameriserv Financial

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (-3.21%) 2.80 2.70 - 2.81 0.3294 times
Thu 06 February 2025 2.80 (1.82%) 2.76 2.70 - 2.82 0.4471 times
Wed 05 February 2025 2.75 (3.38%) 2.67 2.67 - 2.83 0.8471 times
Tue 04 February 2025 2.66 (0%) 2.69 2.66 - 2.80 0.6353 times
Mon 03 February 2025 2.66 (-1.85%) 2.70 2.57 - 2.85 3.5059 times
Fri 31 January 2025 2.71 (0.37%) 2.71 2.70 - 2.87 2.3765 times
Thu 30 January 2025 2.70 (-0.74%) 2.77 2.70 - 2.80 0.3529 times
Wed 29 January 2025 2.72 (0%) 2.71 2.71 - 2.81 0.6588 times
Tue 28 January 2025 2.72 (0.37%) 2.72 2.72 - 2.72 0.0706 times
Mon 27 January 2025 2.71 (0%) 2.70 2.70 - 2.80 0.7765 times
Fri 24 January 2025 2.71 (0.37%) 2.71 2.64 - 2.71 0.3294 times

 Daily chart AmeriservFinancial

Weekly price and charts AmeriservFinancial

Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.64 and 2.92

Weekly Target 12.43
Weekly Target 22.57
Weekly Target 32.71
Weekly Target 42.85
Weekly Target 52.99

Weekly price and volumes for Ameriserv Financial

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (0%) 2.70 2.57 - 2.85 0.9037 times
Fri 31 January 2025 2.71 (0%) 2.70 2.70 - 2.87 0.6639 times
Fri 24 January 2025 2.71 (-1.45%) 2.72 2.61 - 2.80 0.6418 times
Fri 17 January 2025 2.75 (0%) 2.75 2.75 - 2.76 0.1365 times
Fri 17 January 2025 2.75 (3.38%) 2.66 2.66 - 2.78 0.7082 times
Mon 13 January 2025 2.66 (-1.48%) 2.66 2.66 - 2.73 0.1143 times
Fri 10 January 2025 2.70 (-2.88%) 2.76 2.62 - 2.80 0.45 times
Wed 08 January 2025 2.78 (2.96%) 2.72 2.67 - 2.96 1.6672 times
Fri 03 January 2025 2.70 (4.65%) 2.53 2.53 - 2.96 3.2538 times
Fri 27 December 2024 2.58 (-5.49%) 2.63 2.51 - 2.69 1.4607 times
Fri 20 December 2024 2.73 (-5.21%) 2.86 2.67 - 2.91 1.8955 times

 weekly chart AmeriservFinancial

Monthly price and charts AmeriservFinancial

Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.64 and 2.92

Monthly Target 12.43
Monthly Target 22.57
Monthly Target 32.71
Monthly Target 42.85
Monthly Target 52.99

Monthly price and volumes Ameriserv Financial

Date Closing Open Range Volume
Fri 07 February 2025 2.71 (0%) 2.70 2.57 - 2.85 0.0692 times
Fri 31 January 2025 2.71 (1.12%) 2.67 2.61 - 2.96 0.355 times
Tue 31 December 2024 2.68 (-6.94%) 2.92 2.51 - 3.00 0.67 times
Tue 26 November 2024 2.88 (3.23%) 2.77 2.70 - 3.06 0.6922 times
Thu 31 October 2024 2.79 (6.9%) 2.60 2.60 - 3.06 0.4571 times
Mon 30 September 2024 2.61 (-6.45%) 2.80 2.42 - 2.80 0.5622 times
Fri 30 August 2024 2.79 (11.16%) 2.48 2.20 - 2.79 1.9994 times
Wed 31 July 2024 2.51 (11.06%) 2.29 2.22 - 2.69 0.9852 times
Fri 28 June 2024 2.26 (-5.04%) 2.41 2.23 - 2.52 2.9745 times
Fri 31 May 2024 2.38 (-1.65%) 2.45 2.35 - 2.90 1.2351 times
Tue 30 April 2024 2.42 (-6.92%) 2.60 2.25 - 2.80 1.0149 times

 monthly chart AmeriservFinancial

Indicator Analysis of AmeriservFinancial

Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameriserv Financial ASRV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmeriservFinancial in short term but the buy signal is initial and weak.

AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmeriservFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.

AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriserv Financial ASRV

DMA (daily moving average) of Ameriserv Financial ASRV

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.74
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Ameriserv Financial ASRV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.7
12 day EMA2.722.722.7
20 day EMA2.712.712.7
35 day EMA2.742.742.74
50 day EMA2.762.762.76

SMA (simple moving average) of Ameriserv Financial ASRV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.7
12 day SMA2.712.712.7
20 day SMA2.712.712.7
35 day SMA2.72.72.7
50 day SMA2.752.752.75
100 day SMA2.742.742.74
150 day SMA2.662.662.66
200 day SMA2.622.622.62
Back to top | Use Dark Theme