EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.29
Daily Target 1 | 35.22 |
Daily Target 2 | 35.24 |
Daily Target 3 | 35.28 |
Daily Target 4 | 35.3 |
Daily Target 5 | 35.34 |
Daily price and volume Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.26 (-0.31%) | 35.32 | 35.26 - 35.32 | 0.0817 times | Tue 11 March 2025 | 35.37 (-0.51%) | 35.52 | 35.36 - 35.52 | 2.3691 times | Mon 10 March 2025 | 35.55 (0.34%) | 35.57 | 35.55 - 35.57 | 1.2254 times | Fri 07 March 2025 | 35.43 (-0.14%) | 35.55 | 35.43 - 35.55 | 0.0817 times | Thu 06 March 2025 | 35.48 (-0.2%) | 35.48 | 35.48 - 35.48 | 0.0074 times | Wed 05 March 2025 | 35.55 (-0.28%) | 35.59 | 35.55 - 35.59 | 0.1078 times | Tue 04 March 2025 | 35.65 (-0.45%) | 35.73 | 35.65 - 35.73 | 0.0817 times | Mon 03 March 2025 | 35.81 (0%) | 35.73 | 35.63 - 35.81 | 5.8819 times | Fri 28 February 2025 | 35.81 (0.31%) | 35.77 | 35.77 - 35.81 | 0.0817 times | Thu 27 February 2025 | 35.70 (-0.31%) | 35.70 | 35.70 - 35.70 | 0.0817 times | Wed 26 February 2025 | 35.81 (0.2%) | 35.81 | 35.81 - 35.81 | 0.0817 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.11 and 35.42
Weekly Target 1 | 35.05 |
Weekly Target 2 | 35.16 |
Weekly Target 3 | 35.363333333333 |
Weekly Target 4 | 35.47 |
Weekly Target 5 | 35.67 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.26 (-0.48%) | 35.57 | 35.26 - 35.57 | 0.8358 times | Fri 07 March 2025 | 35.43 (-1.06%) | 35.73 | 35.43 - 35.81 | 1.4006 times | Fri 28 February 2025 | 35.81 (0.99%) | 35.53 | 35.53 - 35.81 | 0.0929 times | Fri 21 February 2025 | 35.46 (0.54%) | 35.27 | 35.27 - 35.48 | 0.4086 times | Wed 19 February 2025 | 35.27 (-0.28%) | 35.64 | 35.27 - 35.64 | 0.39 times | Fri 14 February 2025 | 35.37 (0.4%) | 35.23 | 35.02 - 35.37 | 0.0929 times | Fri 07 February 2025 | 35.23 (0.14%) | 35.15 | 35.01 - 35.42 | 3.3803 times | Fri 31 January 2025 | 35.18 (0.2%) | 35.30 | 35.18 - 35.31 | 0.3529 times | Fri 24 January 2025 | 35.11 (0.31%) | 35.14 | 35.02 - 35.16 | 3.0089 times | Fri 17 January 2025 | 35.00 (0%) | 35.01 | 34.98 - 35.01 | 0.0371 times | Fri 17 January 2025 | 35.00 (1.27%) | 34.56 | 34.56 - 35.01 | 0.1114 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.99 and 35.54
Monthly Target 1 | 34.89 |
Monthly Target 2 | 35.08 |
Monthly Target 3 | 35.443333333333 |
Monthly Target 4 | 35.63 |
Monthly Target 5 | 35.99 |
Monthly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.26 (-1.54%) | 35.73 | 35.26 - 35.81 | 0.4864 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.9492 times | Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.7914 times | Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 4.2049 times | Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.6665 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.7675 times | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.5655 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.9357 times | Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 0.4754 times | Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.1575 times | Fri 31 May 2024 | 35.26 (1.61%) | 34.71 | 34.71 - 35.42 | 0.5256 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
DMA period | DMA value |
5 day DMA | 35.42 |
12 day DMA | 35.6 |
20 day DMA | 35.5 |
35 day DMA | 35.37 |
50 day DMA | 35.21 |
100 day DMA | 35.56 |
150 day DMA | 35.93 |
200 day DMA | 35.83 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.41 | 35.48 | 35.54 |
12 day EMA | 35.47 | 35.51 | 35.54 |
20 day EMA | 35.47 | 35.49 | 35.5 |
35 day EMA | 35.37 | 35.38 | 35.38 |
50 day EMA | 35.24 | 35.24 | 35.23 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.42 | 35.48 | 35.53 |
12 day SMA | 35.6 | 35.62 | 35.63 |
20 day SMA | 35.5 | 35.48 | 35.47 |
35 day SMA | 35.37 | 35.37 | 35.36 |
50 day SMA | 35.21 | 35.2 | 35.21 |
100 day SMA | 35.56 | 35.57 | 35.58 |
150 day SMA | 35.93 | 35.94 | 35.94 |
200 day SMA | 35.83 | 35.83 | 35.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.