Login or Join

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.29

Daily Target 135.22
Daily Target 235.24
Daily Target 335.28
Daily Target 435.3
Daily Target 535.34

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 12 March 2025 35.26 (-0.31%) 35.32 35.26 - 35.32 0.0817 times
Tue 11 March 2025 35.37 (-0.51%) 35.52 35.36 - 35.52 2.3691 times
Mon 10 March 2025 35.55 (0.34%) 35.57 35.55 - 35.57 1.2254 times
Fri 07 March 2025 35.43 (-0.14%) 35.55 35.43 - 35.55 0.0817 times
Thu 06 March 2025 35.48 (-0.2%) 35.48 35.48 - 35.48 0.0074 times
Wed 05 March 2025 35.55 (-0.28%) 35.59 35.55 - 35.59 0.1078 times
Tue 04 March 2025 35.65 (-0.45%) 35.73 35.65 - 35.73 0.0817 times
Mon 03 March 2025 35.81 (0%) 35.73 35.63 - 35.81 5.8819 times
Fri 28 February 2025 35.81 (0.31%) 35.77 35.77 - 35.81 0.0817 times
Thu 27 February 2025 35.70 (-0.31%) 35.70 35.70 - 35.70 0.0817 times
Wed 26 February 2025 35.81 (0.2%) 35.81 35.81 - 35.81 0.0817 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.11 and 35.42

Weekly Target 135.05
Weekly Target 235.16
Weekly Target 335.363333333333
Weekly Target 435.47
Weekly Target 535.67

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 12 March 2025 35.26 (-0.48%) 35.57 35.26 - 35.57 0.8358 times
Fri 07 March 2025 35.43 (-1.06%) 35.73 35.43 - 35.81 1.4006 times
Fri 28 February 2025 35.81 (0.99%) 35.53 35.53 - 35.81 0.0929 times
Fri 21 February 2025 35.46 (0.54%) 35.27 35.27 - 35.48 0.4086 times
Wed 19 February 2025 35.27 (-0.28%) 35.64 35.27 - 35.64 0.39 times
Fri 14 February 2025 35.37 (0.4%) 35.23 35.02 - 35.37 0.0929 times
Fri 07 February 2025 35.23 (0.14%) 35.15 35.01 - 35.42 3.3803 times
Fri 31 January 2025 35.18 (0.2%) 35.30 35.18 - 35.31 0.3529 times
Fri 24 January 2025 35.11 (0.31%) 35.14 35.02 - 35.16 3.0089 times
Fri 17 January 2025 35.00 (0%) 35.01 34.98 - 35.01 0.0371 times
Fri 17 January 2025 35.00 (1.27%) 34.56 34.56 - 35.01 0.1114 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.99 and 35.54

Monthly Target 134.89
Monthly Target 235.08
Monthly Target 335.443333333333
Monthly Target 435.63
Monthly Target 535.99

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 12 March 2025 35.26 (-1.54%) 35.73 35.26 - 35.81 0.4864 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 0.9492 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 0.7914 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 4.2049 times
Tue 26 November 2024 36.02 (0.22%) 35.79 35.60 - 36.11 0.6665 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 0.7675 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 0.5655 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 0.9357 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.4754 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.1575 times
Fri 31 May 2024 35.26 (1.61%) 34.71 34.71 - 35.42 0.5256 times

 monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term but the sell signal is initial and weak.

EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.6
20 day DMA 35.5
35 day DMA 35.37
50 day DMA 35.21
100 day DMA 35.56
150 day DMA 35.93
200 day DMA 35.83

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.4835.54
12 day EMA35.4735.5135.54
20 day EMA35.4735.4935.5
35 day EMA35.3735.3835.38
50 day EMA35.2435.2435.23

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.4835.53
12 day SMA35.635.6235.63
20 day SMA35.535.4835.47
35 day SMA35.3735.3735.36
50 day SMA35.2135.235.21
100 day SMA35.5635.5735.58
150 day SMA35.9335.9435.94
200 day SMA35.8335.8335.83
Back to top | Use Dark Theme