CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.86 and 22.36
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.71 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 22.28 (-1.02%) | 22.34 | 21.93 - 22.43 | 1.1696 times | Fri 31 January 2025 | 22.51 (0.85%) | 22.35 | 22.34 - 22.67 | 0.9699 times | Thu 30 January 2025 | 22.32 (1.55%) | 22.05 | 22.02 - 22.39 | 0.6189 times | Wed 29 January 2025 | 21.98 (-2.35%) | 22.52 | 21.83 - 22.56 | 1.0994 times | Tue 28 January 2025 | 22.51 (0.54%) | 22.34 | 22.34 - 22.62 | 1.166 times | Mon 27 January 2025 | 22.39 (0.04%) | 22.40 | 22.25 - 22.50 | 1.813 times | Fri 24 January 2025 | 22.38 (0.31%) | 22.35 | 22.27 - 22.49 | 0.6499 times | Thu 23 January 2025 | 22.31 (-0.58%) | 22.42 | 22.31 - 22.49 | 0.5003 times | Wed 22 January 2025 | 22.44 (-1.01%) | 22.67 | 22.43 - 22.68 | 0.6743 times | Tue 21 January 2025 | 22.67 (0.8%) | 22.60 | 22.50 - 22.71 | 1.3387 times | Fri 17 January 2025 | 22.49 (0%) | 22.53 | 22.40 - 22.60 | 0.6888 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.86 and 22.36
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 22.28 (-1.02%) | 22.34 | 21.93 - 22.43 | 0.4116 times | Fri 31 January 2025 | 22.51 (0.58%) | 22.40 | 21.83 - 22.67 | 1.9942 times | Fri 24 January 2025 | 22.38 (-0.49%) | 22.60 | 22.27 - 22.71 | 1.1131 times | Fri 17 January 2025 | 22.49 (0%) | 22.53 | 22.40 - 22.60 | 0.2424 times | Fri 17 January 2025 | 22.49 (3.55%) | 21.82 | 21.50 - 22.60 | 1.4487 times | Mon 13 January 2025 | 21.72 (-0.46%) | 21.82 | 21.50 - 21.82 | 0.319 times | Fri 10 January 2025 | 21.82 (-0.55%) | 22.00 | 21.71 - 22.00 | 0.5681 times | Wed 08 January 2025 | 21.94 (-1.83%) | 22.45 | 21.76 - 22.54 | 1.0682 times | Fri 03 January 2025 | 22.35 (3.57%) | 21.55 | 21.48 - 22.43 | 1.5273 times | Fri 27 December 2024 | 21.58 (2.52%) | 20.97 | 20.72 - 21.59 | 1.3074 times | Fri 20 December 2024 | 21.05 (-3.13%) | 21.70 | 20.68 - 21.72 | 3.6079 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.86 and 22.36
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 22.28 (-1.02%) | 22.34 | 21.93 - 22.43 | 0.0779 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.4063 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.822 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.6895 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.6358 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.7043 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.881 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.6242 times | Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 0.9912 times | Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 1.1678 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5895 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.23 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.36 | 22.29 |
| 12 day EMA | 22.31 | 22.32 | 22.29 |
| 20 day EMA | 22.27 | 22.27 | 22.24 |
| 35 day EMA | 22.29 | 22.29 | 22.28 |
| 50 day EMA | 22.3 | 22.3 | 22.29 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.34 | 22.32 |
| 12 day SMA | 22.4 | 22.42 | 22.4 |
| 20 day SMA | 22.24 | 22.22 | 22.21 |
| 35 day SMA | 21.94 | 21.93 | 21.93 |
| 50 day SMA | 22.23 | 22.24 | 22.25 |
| 100 day SMA | 23.53 | 23.56 | 23.59 |
| 150 day SMA | 24.16 | 24.19 | 24.21 |
| 200 day SMA | 24.59 | 24.61 | 24.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.