IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 73.17 and 75.57
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.78 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 76.18 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.74 (-0.57%) | 73.56 | 72.60 - 75.00 | 1.0458 times | Fri 31 January 2025 | 74.16 (0.53%) | 73.76 | 73.10 - 75.18 | 1.0289 times | Thu 30 January 2025 | 73.77 (0.07%) | 74.16 | 73.29 - 74.56 | 1.0395 times | Wed 29 January 2025 | 73.72 (0.78%) | 73.22 | 72.67 - 74.11 | 0.9908 times | Tue 28 January 2025 | 73.15 (0.7%) | 72.69 | 71.85 - 73.99 | 0.791 times | Mon 27 January 2025 | 72.64 (0.07%) | 72.29 | 71.36 - 73.43 | 0.851 times | Fri 24 January 2025 | 72.59 (0.08%) | 72.30 | 72.29 - 73.68 | 1.0133 times | Thu 23 January 2025 | 72.53 (0.17%) | 72.32 | 71.05 - 72.88 | 0.8286 times | Wed 22 January 2025 | 72.41 (-1.44%) | 73.47 | 71.98 - 73.55 | 0.9265 times | Tue 21 January 2025 | 73.47 (2.14%) | 72.21 | 71.85 - 73.98 | 1.4846 times | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.8054 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 73.17 and 75.57
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.74 (-0.57%) | 73.56 | 72.60 - 75.00 | 0.3415 times | Fri 31 January 2025 | 74.16 (2.16%) | 72.29 | 71.36 - 75.18 | 1.535 times | Fri 24 January 2025 | 72.59 (0.92%) | 72.21 | 71.05 - 73.98 | 1.3887 times | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.263 times | Fri 17 January 2025 | 71.93 (-0.61%) | 70.54 | 69.65 - 73.83 | 1.6644 times | Mon 13 January 2025 | 72.37 (2.59%) | 70.54 | 69.65 - 72.94 | 0.4158 times | Fri 10 January 2025 | 70.54 (-3.54%) | 73.19 | 69.53 - 74.01 | 0.9387 times | Wed 08 January 2025 | 73.13 (5.03%) | 69.45 | 69.45 - 75.04 | 1.3899 times | Fri 03 January 2025 | 69.63 (0.58%) | 68.56 | 67.70 - 70.44 | 1.1393 times | Fri 27 December 2024 | 69.23 (0.57%) | 68.58 | 68.15 - 70.19 | 0.9237 times | Fri 20 December 2024 | 68.84 (0.42%) | 69.31 | 66.33 - 70.88 | 3.9438 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 73.17 and 75.57
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 73.74 (-0.57%) | 73.56 | 72.60 - 75.00 | 0.0281 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.6799 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.6042 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.1128 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.728 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 0.969 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.9119 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.0869 times | Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.6451 times | Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.2341 times | Tue 30 April 2024 | 52.05 (-8.64%) | 56.97 | 50.35 - 57.15 | 0.887 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 73 |
| 20 day DMA | 72.72 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.82 |
| 100 day DMA | 70.11 |
| 150 day DMA | 67.87 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.59 | 73.31 |
| 12 day EMA | 73.14 | 73.03 | 72.82 |
| 20 day EMA | 72.77 | 72.67 | 72.51 |
| 35 day EMA | 72.82 | 72.77 | 72.69 |
| 50 day EMA | 72.82 | 72.78 | 72.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.49 | 73.17 |
| 12 day SMA | 73 | 72.9 | 72.76 |
| 20 day SMA | 72.72 | 72.69 | 72.58 |
| 35 day SMA | 71.35 | 71.21 | 71.11 |
| 50 day SMA | 71.82 | 71.96 | 72.09 |
| 100 day SMA | 70.11 | 70 | 69.9 |
| 150 day SMA | 67.87 | 67.79 | 67.7 |
| 200 day SMA | 65.19 | 65.08 | 64.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.