HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 23.98 and 24.72
Daily Target 1 | 23.77 |
Daily Target 2 | 24.18 |
Daily Target 3 | 24.513333333333 |
Daily Target 4 | 24.92 |
Daily Target 5 | 25.25 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.58 (-0.81%) | 24.85 | 24.11 - 24.85 | 0.9107 times | Thu 06 February 2025 | 24.78 (0.41%) | 24.81 | 24.51 - 24.83 | 0.7492 times | Wed 05 February 2025 | 24.68 (0.78%) | 24.64 | 24.29 - 24.72 | 0.6082 times | Tue 04 February 2025 | 24.49 (1.74%) | 24.05 | 24.03 - 24.49 | 0.9246 times | Mon 03 February 2025 | 24.07 (0.21%) | 23.41 | 23.09 - 24.16 | 1.2082 times | Fri 31 January 2025 | 24.02 (-0.95%) | 24.22 | 23.65 - 24.35 | 0.8585 times | Thu 30 January 2025 | 24.25 (-1.18%) | 24.75 | 24.01 - 24.84 | 0.8929 times | Wed 29 January 2025 | 24.54 (7.21%) | 24.09 | 23.76 - 25.30 | 1.6871 times | Tue 28 January 2025 | 22.89 (-0.61%) | 22.94 | 22.74 - 23.10 | 1.0589 times | Mon 27 January 2025 | 23.03 (0.22%) | 22.97 | 22.64 - 23.17 | 1.1016 times | Fri 24 January 2025 | 22.98 (0.57%) | 22.80 | 22.68 - 23.20 | 1.484 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 23.84 and 25.6
Weekly Target 1 | 22.41 |
Weekly Target 2 | 23.5 |
Weekly Target 3 | 24.173333333333 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.58 (2.33%) | 23.41 | 23.09 - 24.85 | 1.3414 times | Fri 31 January 2025 | 24.02 (4.53%) | 22.97 | 22.64 - 25.30 | 1.7066 times | Fri 24 January 2025 | 22.98 (1.06%) | 22.26 | 22.26 - 23.36 | 1.5099 times | Fri 17 January 2025 | 22.74 (0%) | 22.26 | 22.26 - 22.90 | 0.1815 times | Fri 17 January 2025 | 22.74 (5.03%) | 21.30 | 21.28 - 23.23 | 1.2903 times | Mon 13 January 2025 | 21.65 (1.22%) | 21.30 | 21.28 - 21.66 | 0.5709 times | Fri 10 January 2025 | 21.39 (-4.3%) | 22.36 | 20.98 - 22.63 | 0.6947 times | Wed 08 January 2025 | 22.35 (-2.02%) | 22.89 | 22.07 - 23.22 | 1.1061 times | Fri 03 January 2025 | 22.81 (-2.44%) | 23.28 | 22.34 - 23.80 | 0.998 times | Fri 27 December 2024 | 23.38 (-1.1%) | 23.71 | 23.17 - 24.20 | 0.6007 times | Fri 20 December 2024 | 23.64 (-9.08%) | 25.90 | 23.03 - 26.70 | 2.8147 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.84 and 25.6
Monthly Target 1 | 22.41 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.173333333333 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 25.93 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.58 (2.33%) | 23.41 | 23.09 - 24.85 | 0.208 times | Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.1815 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.8046 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 1.0064 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.2469 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0721 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.0552 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.5414 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 1.0169 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.8671 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.3114 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 24.52 |
12 day DMA | 23.93 |
20 day DMA | 23.42 |
35 day DMA | 23.21 |
50 day DMA | 23.98 |
100 day DMA | 22.56 |
150 day DMA | 21.31 |
200 day DMA | 19.93 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.45 | 24.29 |
12 day EMA | 24.05 | 23.95 | 23.8 |
20 day EMA | 23.79 | 23.71 | 23.6 |
35 day EMA | 23.95 | 23.91 | 23.86 |
50 day EMA | 24.16 | 24.14 | 24.11 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.52 | 24.41 | 24.3 |
12 day SMA | 23.93 | 23.8 | 23.66 |
20 day SMA | 23.42 | 23.27 | 23.1 |
35 day SMA | 23.21 | 23.17 | 23.14 |
50 day SMA | 23.98 | 23.99 | 24.01 |
100 day SMA | 22.56 | 22.5 | 22.44 |
150 day SMA | 21.31 | 21.26 | 21.2 |
200 day SMA | 19.93 | 19.89 | 19.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.