Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 23.98 and 24.72

Daily Target 123.77
Daily Target 224.18
Daily Target 324.513333333333
Daily Target 424.92
Daily Target 525.25

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 07 February 2025 24.58 (-0.81%) 24.85 24.11 - 24.85 0.9107 times
Thu 06 February 2025 24.78 (0.41%) 24.81 24.51 - 24.83 0.7492 times
Wed 05 February 2025 24.68 (0.78%) 24.64 24.29 - 24.72 0.6082 times
Tue 04 February 2025 24.49 (1.74%) 24.05 24.03 - 24.49 0.9246 times
Mon 03 February 2025 24.07 (0.21%) 23.41 23.09 - 24.16 1.2082 times
Fri 31 January 2025 24.02 (-0.95%) 24.22 23.65 - 24.35 0.8585 times
Thu 30 January 2025 24.25 (-1.18%) 24.75 24.01 - 24.84 0.8929 times
Wed 29 January 2025 24.54 (7.21%) 24.09 23.76 - 25.30 1.6871 times
Tue 28 January 2025 22.89 (-0.61%) 22.94 22.74 - 23.10 1.0589 times
Mon 27 January 2025 23.03 (0.22%) 22.97 22.64 - 23.17 1.1016 times
Fri 24 January 2025 22.98 (0.57%) 22.80 22.68 - 23.20 1.484 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 23.84 and 25.6

Weekly Target 122.41
Weekly Target 223.5
Weekly Target 324.173333333333
Weekly Target 425.26
Weekly Target 525.93

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 07 February 2025 24.58 (2.33%) 23.41 23.09 - 24.85 1.3414 times
Fri 31 January 2025 24.02 (4.53%) 22.97 22.64 - 25.30 1.7066 times
Fri 24 January 2025 22.98 (1.06%) 22.26 22.26 - 23.36 1.5099 times
Fri 17 January 2025 22.74 (0%) 22.26 22.26 - 22.90 0.1815 times
Fri 17 January 2025 22.74 (5.03%) 21.30 21.28 - 23.23 1.2903 times
Mon 13 January 2025 21.65 (1.22%) 21.30 21.28 - 21.66 0.5709 times
Fri 10 January 2025 21.39 (-4.3%) 22.36 20.98 - 22.63 0.6947 times
Wed 08 January 2025 22.35 (-2.02%) 22.89 22.07 - 23.22 1.1061 times
Fri 03 January 2025 22.81 (-2.44%) 23.28 22.34 - 23.80 0.998 times
Fri 27 December 2024 23.38 (-1.1%) 23.71 23.17 - 24.20 0.6007 times
Fri 20 December 2024 23.64 (-9.08%) 25.90 23.03 - 26.70 2.8147 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.84 and 25.6

Monthly Target 122.41
Monthly Target 223.5
Monthly Target 324.173333333333
Monthly Target 425.26
Monthly Target 525.93

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 07 February 2025 24.58 (2.33%) 23.41 23.09 - 24.85 0.208 times
Fri 31 January 2025 24.02 (1.69%) 23.80 20.98 - 25.30 1.1815 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.8046 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 1.0064 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.2469 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 1.0721 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 1.0552 times
Wed 31 July 2024 20.40 (22.01%) 16.66 15.74 - 20.92 1.5414 times
Fri 28 June 2024 16.72 (6.09%) 15.95 14.97 - 16.75 1.0169 times
Fri 31 May 2024 15.76 (3.01%) 15.40 14.95 - 16.85 0.8671 times
Tue 30 April 2024 15.30 (-3.89%) 15.98 14.45 - 16.03 1.3114 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.93
20 day DMA 23.42
35 day DMA 23.21
50 day DMA 23.98
100 day DMA 22.56
150 day DMA 21.31
200 day DMA 19.93

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4524.29
12 day EMA24.0523.9523.8
20 day EMA23.7923.7123.6
35 day EMA23.9523.9123.86
50 day EMA24.1624.1424.11

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4124.3
12 day SMA23.9323.823.66
20 day SMA23.4223.2723.1
35 day SMA23.2123.1723.14
50 day SMA23.9823.9924.01
100 day SMA22.5622.522.44
150 day SMA21.3121.2621.2
200 day SMA19.9319.8919.84
Back to top | Use Dark Theme