Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 30.1 and 30.89
Daily Target 1 | 29.87 |
Daily Target 2 | 30.32 |
Daily Target 3 | 30.66 |
Daily Target 4 | 31.11 |
Daily Target 5 | 31.45 |
Daily price and volume Euroseas
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.77 (-0.77%) | 30.80 | 30.21 - 31.00 | 0.754 times | Fri 31 January 2025 | 31.01 (-1.21%) | 31.33 | 31.01 - 31.60 | 0.4415 times | Thu 30 January 2025 | 31.39 (-0.6%) | 31.52 | 31.38 - 32.15 | 0.4886 times | Wed 29 January 2025 | 31.58 (2.13%) | 31.00 | 31.00 - 32.01 | 0.6275 times | Tue 28 January 2025 | 30.92 (-1.47%) | 31.25 | 30.65 - 31.77 | 1.1285 times | Mon 27 January 2025 | 31.38 (-0.73%) | 31.17 | 31.17 - 31.99 | 0.5729 times | Fri 24 January 2025 | 31.61 (-1.43%) | 32.02 | 31.15 - 32.32 | 1.5203 times | Thu 23 January 2025 | 32.07 (0.16%) | 32.07 | 31.86 - 32.81 | 0.8656 times | Wed 22 January 2025 | 32.02 (-3.64%) | 32.40 | 31.33 - 32.52 | 2.1131 times | Tue 21 January 2025 | 33.23 (0.67%) | 33.33 | 32.71 - 33.71 | 1.4881 times | Fri 17 January 2025 | 33.01 (0%) | 33.57 | 32.75 - 33.68 | 1.1533 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 30.1 and 30.89
Weekly Target 1 | 29.87 |
Weekly Target 2 | 30.32 |
Weekly Target 3 | 30.66 |
Weekly Target 4 | 31.11 |
Weekly Target 5 | 31.45 |
Weekly price and volumes for Euroseas
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.77 (-0.77%) | 30.80 | 30.21 - 31.00 | 0.2518 times | Fri 31 January 2025 | 31.01 (-1.9%) | 31.17 | 30.65 - 32.15 | 1.0884 times | Fri 24 January 2025 | 31.61 (-4.24%) | 33.33 | 31.15 - 33.71 | 1.9995 times | Fri 17 January 2025 | 33.01 (0%) | 33.57 | 32.75 - 33.68 | 0.3852 times | Fri 17 January 2025 | 33.01 (-4.21%) | 34.37 | 32.75 - 35.00 | 1.2557 times | Mon 13 January 2025 | 34.46 (-1.77%) | 34.37 | 34.00 - 35.00 | 0.2402 times | Fri 10 January 2025 | 35.08 (-0.99%) | 36.13 | 35.06 - 36.81 | 0.5177 times | Wed 08 January 2025 | 35.43 (-1.53%) | 36.23 | 34.19 - 36.81 | 1.3484 times | Fri 03 January 2025 | 35.98 (3.6%) | 34.50 | 33.45 - 37.83 | 1.848 times | Fri 27 December 2024 | 34.73 (1.49%) | 34.00 | 33.80 - 36.00 | 1.0653 times | Fri 20 December 2024 | 34.22 (-4.04%) | 35.70 | 32.93 - 35.70 | 3.2471 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.1 and 30.89
Monthly Target 1 | 29.87 |
Monthly Target 2 | 30.32 |
Monthly Target 3 | 30.66 |
Monthly Target 4 | 31.11 |
Monthly Target 5 | 31.45 |
Monthly price and volumes Euroseas
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 30.77 (-0.77%) | 30.80 | 30.21 - 31.00 | 0.0401 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2321 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.1001 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9785 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.5703 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.0985 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.4524 times | Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.9256 times | Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6513 times | Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.9511 times | Tue 30 April 2024 | 33.78 (-5.77%) | 36.20 | 32.69 - 38.38 | 0.668 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
DMA period | DMA value |
5 day DMA | 31.13 |
12 day DMA | 31.83 |
20 day DMA | 32.98 |
35 day DMA | 33.84 |
50 day DMA | 35.56 |
100 day DMA | 39.6 |
150 day DMA | 40.08 |
200 day DMA | 39.17 |
EMA (exponential moving average) of Euroseas ESEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 31.37 | 31.55 |
12 day EMA | 31.9 | 32.11 | 32.31 |
20 day EMA | 32.74 | 32.95 | 33.15 |
35 day EMA | 34.17 | 34.37 | 34.57 |
50 day EMA | 35.54 | 35.73 | 35.92 |
SMA (simple moving average) of Euroseas ESEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.13 | 31.26 | 31.38 |
12 day SMA | 31.83 | 32.08 | 32.38 |
20 day SMA | 32.98 | 33.23 | 33.44 |
35 day SMA | 33.84 | 33.98 | 34.12 |
50 day SMA | 35.56 | 35.75 | 35.93 |
100 day SMA | 39.6 | 39.72 | 39.85 |
150 day SMA | 40.08 | 40.11 | 40.14 |
200 day SMA | 39.17 | 39.18 | 39.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.