Login or Join

Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong Daily Stock price targets for Euroseas ESEA are 30.1 and 30.89

Daily Target 129.87
Daily Target 230.32
Daily Target 330.66
Daily Target 431.11
Daily Target 531.45

Daily price and volume Euroseas

Date Closing Open Range Volume
Mon 03 February 2025 30.77 (-0.77%) 30.80 30.21 - 31.00 0.754 times
Fri 31 January 2025 31.01 (-1.21%) 31.33 31.01 - 31.60 0.4415 times
Thu 30 January 2025 31.39 (-0.6%) 31.52 31.38 - 32.15 0.4886 times
Wed 29 January 2025 31.58 (2.13%) 31.00 31.00 - 32.01 0.6275 times
Tue 28 January 2025 30.92 (-1.47%) 31.25 30.65 - 31.77 1.1285 times
Mon 27 January 2025 31.38 (-0.73%) 31.17 31.17 - 31.99 0.5729 times
Fri 24 January 2025 31.61 (-1.43%) 32.02 31.15 - 32.32 1.5203 times
Thu 23 January 2025 32.07 (0.16%) 32.07 31.86 - 32.81 0.8656 times
Wed 22 January 2025 32.02 (-3.64%) 32.40 31.33 - 32.52 2.1131 times
Tue 21 January 2025 33.23 (0.67%) 33.33 32.71 - 33.71 1.4881 times
Fri 17 January 2025 33.01 (0%) 33.57 32.75 - 33.68 1.1533 times

 Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 30.1 and 30.89

Weekly Target 129.87
Weekly Target 230.32
Weekly Target 330.66
Weekly Target 431.11
Weekly Target 531.45

Weekly price and volumes for Euroseas

Date Closing Open Range Volume
Mon 03 February 2025 30.77 (-0.77%) 30.80 30.21 - 31.00 0.2518 times
Fri 31 January 2025 31.01 (-1.9%) 31.17 30.65 - 32.15 1.0884 times
Fri 24 January 2025 31.61 (-4.24%) 33.33 31.15 - 33.71 1.9995 times
Fri 17 January 2025 33.01 (0%) 33.57 32.75 - 33.68 0.3852 times
Fri 17 January 2025 33.01 (-4.21%) 34.37 32.75 - 35.00 1.2557 times
Mon 13 January 2025 34.46 (-1.77%) 34.37 34.00 - 35.00 0.2402 times
Fri 10 January 2025 35.08 (-0.99%) 36.13 35.06 - 36.81 0.5177 times
Wed 08 January 2025 35.43 (-1.53%) 36.23 34.19 - 36.81 1.3484 times
Fri 03 January 2025 35.98 (3.6%) 34.50 33.45 - 37.83 1.848 times
Fri 27 December 2024 34.73 (1.49%) 34.00 33.80 - 36.00 1.0653 times
Fri 20 December 2024 34.22 (-4.04%) 35.70 32.93 - 35.70 3.2471 times

 weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 30.1 and 30.89

Monthly Target 129.87
Monthly Target 230.32
Monthly Target 330.66
Monthly Target 431.11
Monthly Target 531.45

Monthly price and volumes Euroseas

Date Closing Open Range Volume
Mon 03 February 2025 30.77 (-0.77%) 30.80 30.21 - 31.00 0.0401 times
Fri 31 January 2025 31.01 (-14.34%) 36.27 30.65 - 37.83 1.2321 times
Tue 31 December 2024 36.20 (-8.08%) 38.64 32.93 - 39.11 1.1001 times
Tue 26 November 2024 39.38 (-4.9%) 41.62 38.47 - 43.45 0.9785 times
Thu 31 October 2024 41.41 (-15.23%) 48.80 40.05 - 50.92 1.5703 times
Mon 30 September 2024 48.85 (7.98%) 45.22 40.93 - 49.80 1.0985 times
Fri 30 August 2024 45.24 (22.34%) 36.83 34.36 - 48.50 1.4524 times
Wed 31 July 2024 36.98 (5.93%) 35.39 35.33 - 42.46 0.9256 times
Fri 28 June 2024 34.91 (-8.32%) 37.82 34.57 - 41.54 0.6513 times
Fri 31 May 2024 38.08 (12.73%) 33.73 33.40 - 40.49 0.9511 times
Tue 30 April 2024 33.78 (-5.77%) 36.20 32.69 - 38.38 0.668 times

 monthly chart Euroseas

Indicator Analysis of Euroseas

Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.83
20 day DMA 32.98
35 day DMA 33.84
50 day DMA 35.56
100 day DMA 39.6
150 day DMA 40.08
200 day DMA 39.17

EMA (exponential moving average) of Euroseas ESEA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3731.55
12 day EMA31.932.1132.31
20 day EMA32.7432.9533.15
35 day EMA34.1734.3734.57
50 day EMA35.5435.7335.92

SMA (simple moving average) of Euroseas ESEA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.2631.38
12 day SMA31.8332.0832.38
20 day SMA32.9833.2333.44
35 day SMA33.8433.9834.12
50 day SMA35.5635.7535.93
100 day SMA39.639.7239.85
150 day SMA40.0840.1140.14
200 day SMA39.1739.1839.19
Back to top | Use Dark Theme