Login or Join

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 85.73 and 87.03

Daily Target 184.67
Daily Target 285.48
Daily Target 385.973333333333
Daily Target 486.78
Daily Target 587.27

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 03 February 2025 86.28 (-0.15%) 85.17 85.17 - 86.47 1.5723 times
Fri 31 January 2025 86.41 (-0.71%) 87.09 86.37 - 87.59 1.0314 times
Thu 30 January 2025 87.03 (0.92%) 86.83 86.71 - 87.16 1.6101 times
Wed 29 January 2025 86.24 (0.14%) 86.36 86.24 - 86.55 0.3522 times
Tue 28 January 2025 86.12 (0.37%) 85.39 85.36 - 86.12 0.5535 times
Mon 27 January 2025 85.80 (-2.99%) 86.48 85.44 - 86.60 1.7233 times
Fri 24 January 2025 88.44 (-0.28%) 88.62 88.29 - 88.78 0.5157 times
Thu 23 January 2025 88.69 (0.29%) 87.98 87.95 - 88.71 1.0566 times
Wed 22 January 2025 88.43 (0.45%) 88.49 88.35 - 88.55 0.9811 times
Tue 21 January 2025 88.03 (1.35%) 87.53 87.48 - 88.14 0.6038 times
Fri 17 January 2025 86.86 (0%) 86.55 86.55 - 86.86 0.3899 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 85.73 and 87.03

Weekly Target 184.67
Weekly Target 285.48
Weekly Target 385.973333333333
Weekly Target 486.78
Weekly Target 587.27

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 03 February 2025 86.28 (-0.15%) 85.17 85.17 - 86.47 0.5335 times
Fri 31 January 2025 86.41 (-2.3%) 86.48 85.36 - 87.59 1.7884 times
Fri 24 January 2025 88.44 (1.82%) 87.53 87.48 - 88.78 1.0713 times
Fri 17 January 2025 86.86 (0%) 86.55 86.55 - 86.86 0.1323 times
Fri 17 January 2025 86.86 (3.52%) 83.27 83.27 - 86.86 2.3945 times
Mon 13 January 2025 83.91 (-0.21%) 83.27 83.27 - 84.00 0.2305 times
Fri 10 January 2025 84.09 (-1.94%) 85.72 84.09 - 85.79 0.8878 times
Wed 08 January 2025 85.75 (0.08%) 86.94 85.36 - 87.29 1.1652 times
Fri 03 January 2025 85.68 (-0.7%) 85.35 84.69 - 85.82 1.1759 times
Fri 27 December 2024 86.28 (1.05%) 85.14 85.14 - 86.38 0.6205 times
Fri 20 December 2024 85.38 (-2.23%) 86.84 83.92 - 87.48 1.8274 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 85.73 and 87.03

Monthly Target 184.67
Monthly Target 285.48
Monthly Target 385.973333333333
Monthly Target 486.78
Monthly Target 587.27

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 03 February 2025 86.28 (-0.15%) 85.17 85.17 - 86.47 0.087 times
Fri 31 January 2025 86.41 (1.31%) 85.41 83.27 - 88.78 1.3376 times
Tue 31 December 2024 85.29 (-0.36%) 87.47 83.92 - 87.80 1.2758 times
Tue 26 November 2024 85.60 (1.18%) 84.85 83.15 - 86.59 0.8108 times
Thu 31 October 2024 84.60 (-3.14%) 87.68 84.41 - 88.30 0.9124 times
Mon 30 September 2024 87.34 (1.35%) 85.68 82.69 - 88.84 0.7874 times
Fri 30 August 2024 86.18 (2.69%) 83.68 76.77 - 86.19 1.2774 times
Wed 31 July 2024 83.92 (2.43%) 82.21 81.50 - 86.03 1.1728 times
Fri 28 June 2024 81.93 (3.46%) 80.06 79.08 - 83.16 1.1991 times
Fri 31 May 2024 79.19 (4.9%) 74.85 74.52 - 80.87 1.1395 times
Tue 30 April 2024 75.49 (-4.76%) 79.11 73.37 - 79.42 1.3425 times

 monthly chart NasdaqSmartphone

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term but the sell signal is initial and weak.

NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 86.42
12 day DMA 87.1
20 day DMA 86.21
35 day DMA 86.03
50 day DMA 85.83
100 day DMA 86.09
150 day DMA 85.16
200 day DMA 83.58

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5386.6686.79
12 day EMA86.686.6686.7
20 day EMA86.4286.4486.44
35 day EMA86.1686.1586.13
50 day EMA85.8685.8485.82

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.3286.73
12 day SMA87.187.0486.98
20 day SMA86.2186.286.22
35 day SMA86.0386.0686.07
50 day SMA85.8385.7985.75
100 day SMA86.0986.0886.06
150 day SMA85.1685.1385.09
200 day SMA83.5883.5383.47
Back to top | Use Dark Theme