Login or Join

ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTXW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 31 January 2025 0.04 (-20%) 0.04 0.04 - 0.04 0.0077 times
Thu 30 January 2025 0.05 (25%) 0.03 0.03 - 0.05 1.5084 times
Wed 29 January 2025 0.04 (33.33%) 0.03 0.02 - 0.05 0.5073 times
Tue 28 January 2025 0.03 (-25%) 0.03 0.03 - 0.03 0.1225 times
Mon 27 January 2025 0.04 (0%) 0.05 0.03 - 0.05 0.2584 times
Fri 24 January 2025 0.04 (0%) 0.04 0.03 - 0.05 0.4824 times
Thu 23 January 2025 0.04 (0%) 0.04 0.03 - 0.04 0.6355 times
Wed 22 January 2025 0.04 (0%) 0.03 0.03 - 0.05 2.2263 times
Tue 21 January 2025 0.04 (-42.86%) 0.05 0.04 - 0.05 0.4805 times
Fri 17 January 2025 0.07 (0%) 0.04 0.02 - 0.07 3.7711 times
Fri 17 January 2025 0.07 (40%) 0.04 0.02 - 0.07 3.7711 times

 Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTXW are 0.02 and 0.05

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.05
Weekly Target 50.07

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 31 January 2025 0.04 (0%) 0.05 0.02 - 0.05 0.824 times
Fri 24 January 2025 0.04 (-42.86%) 0.05 0.03 - 0.05 1.3108 times
Fri 17 January 2025 0.07 (0%) 0.04 0.02 - 0.07 1.2925 times
Fri 17 January 2025 0.07 (40%) 0.05 0.02 - 0.07 5.4743 times
Mon 13 January 2025 0.05 (-44.44%) 0.05 0.03 - 0.07 0.4179 times
Fri 10 January 2025 0.09 (-40%) 0.19 0.07 - 0.19 0.2572 times
Wed 08 January 2025 0.15 (-51.61%) 0.23 0.15 - 0.23 0.1942 times
Fri 03 January 2025 0.31 (55%) 0.17 0.17 - 0.33 0.0727 times
Fri 27 December 2024 0.20 (5.26%) 0.19 0.16 - 0.20 0.1176 times
Fri 20 December 2024 0.19 (-36.67%) 0.20 0.18 - 0.30 0.0387 times
Thu 12 December 2024 0.30 (-26.83%) 0.40 0.28 - 0.43 0.3904 times

 weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTXW are -0.13 and 0.19

Monthly Target 1-0.18
Monthly Target 2-0.07
Monthly Target 30.13
Monthly Target 40.24
Monthly Target 50.44

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 31 January 2025 0.04 (-81.82%) 0.25 0.02 - 0.33 4.4323 times
Tue 31 December 2024 0.22 (-46.34%) 0.40 0.16 - 0.43 0.2722 times
Tue 26 November 2024 0.41 (-56.84%) 0.39 0.35 - 1.01 2.2098 times
Thu 31 October 2024 0.95 (-58.7%) 2.13 0.87 - 2.16 1.2164 times
Mon 30 September 2024 2.30 (2.68%) 2.26 2.26 - 3.34 0.0561 times
Fri 30 August 2024 2.24 (-25.83%) 2.80 2.19 - 2.80 0.0389 times
Wed 31 July 2024 3.02 (9.03%) 2.74 2.74 - 3.45 0.1284 times
Fri 28 June 2024 2.77 (13.06%) 2.60 2.60 - 4.00 0.4295 times
Fri 31 May 2024 2.45 (11.36%) 2.26 2.00 - 2.85 1.0471 times
Mon 29 April 2024 2.20 (-18.52%) 2.95 2.01 - 2.95 0.1693 times
Thu 28 March 2024 2.70 (-31.47%) 4.04 2.60 - 4.14 0.1509 times

 monthly chart ImmaticsNv

Indicator Analysis of ImmaticsNv

Tomorrow's movement Prediction of Immatics Nv IMTXW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immatics Nv IMTXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immatics Nv IMTXW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmaticsNv (IMTXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImmaticsNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImmaticsNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmaticsNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmaticsNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImmaticsNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.05 and ImmaticsNv IMTXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmaticsNv IMTXW stock. Volume based technical analysis of ImmaticsNv IMTXW stock is negative.

ImmaticsNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immatics Nv IMTXW

DMA (daily moving average) of Immatics Nv IMTXW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.07
35 day DMA 0.14
50 day DMA 0.3
100 day DMA 1.21
150 day DMA 1.78
200 day DMA 2.17

EMA (exponential moving average) of Immatics Nv IMTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.060.060.06
20 day EMA0.090.10.1
35 day EMA0.220.230.24
50 day EMA0.350.360.37

SMA (simple moving average) of Immatics Nv IMTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.050.050.05
20 day SMA0.070.080.09
35 day SMA0.140.150.17
50 day SMA0.30.320.34
100 day SMA1.211.251.28
150 day SMA1.781.791.81
200 day SMA2.172.192.2
Back to top | Use Dark Theme