Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 18.07 and 18.97

Daily Target 117.9
Daily Target 218.24
Daily Target 318.803333333333
Daily Target 419.14
Daily Target 519.7

Daily price and volume Monro Inc

Date Closing Open Range Volume
Mon 03 February 2025 18.57 (-5.45%) 19.25 18.47 - 19.37 1.1474 times
Fri 31 January 2025 19.64 (0.2%) 19.44 19.03 - 20.03 1.4259 times
Thu 30 January 2025 19.60 (-3.5%) 20.31 18.95 - 20.35 1.3561 times
Wed 29 January 2025 20.31 (-7.72%) 20.21 19.39 - 21.09 2.0946 times
Tue 28 January 2025 22.01 (0.5%) 21.85 21.41 - 22.11 0.7897 times
Mon 27 January 2025 21.90 (-0.45%) 21.99 21.80 - 22.46 0.8487 times
Fri 24 January 2025 22.00 (1.85%) 21.69 21.51 - 22.13 0.6073 times
Thu 23 January 2025 21.60 (-0.32%) 21.49 21.38 - 21.87 0.4911 times
Wed 22 January 2025 21.67 (-1.1%) 21.78 21.16 - 21.79 0.5886 times
Tue 21 January 2025 21.91 (1.25%) 21.65 21.53 - 22.17 0.6506 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.5318 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 18.07 and 18.97

Weekly Target 117.9
Weekly Target 218.24
Weekly Target 318.803333333333
Weekly Target 419.14
Weekly Target 519.7

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Mon 03 February 2025 18.57 (-5.45%) 19.25 18.47 - 19.37 0.6182 times
Fri 31 January 2025 19.64 (-10.73%) 21.99 18.95 - 22.46 3.5103 times
Fri 24 January 2025 22.00 (1.66%) 21.65 21.16 - 22.17 1.2595 times
Fri 17 January 2025 21.64 (0%) 22.11 21.56 - 22.15 0.2865 times
Fri 17 January 2025 21.64 (-1.05%) 21.68 21.50 - 22.62 1.0884 times
Mon 13 January 2025 21.87 (-0.46%) 21.68 21.50 - 21.94 0.2204 times
Fri 10 January 2025 21.97 (-1.13%) 22.70 21.57 - 22.70 0.5259 times
Wed 08 January 2025 22.22 (-8.3%) 24.18 22.19 - 24.62 0.8789 times
Fri 03 January 2025 24.23 (-2.14%) 24.50 23.91 - 25.14 0.9969 times
Fri 27 December 2024 24.76 (-1.59%) 25.26 24.64 - 25.52 0.6149 times
Fri 20 December 2024 25.16 (-3.04%) 25.90 24.72 - 26.39 2.0422 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 18.07 and 18.97

Monthly Target 117.9
Monthly Target 218.24
Monthly Target 318.803333333333
Monthly Target 419.14
Monthly Target 519.7

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Mon 03 February 2025 18.57 (-5.45%) 19.25 18.47 - 19.37 0.1097 times
Fri 31 January 2025 19.64 (-20.81%) 25.02 18.95 - 25.14 1.4771 times
Tue 31 December 2024 24.80 (-10.57%) 27.22 24.20 - 27.98 0.7069 times
Tue 26 November 2024 27.73 (1.17%) 27.60 26.40 - 30.18 0.9062 times
Thu 31 October 2024 27.41 (-5.02%) 28.68 25.31 - 29.08 0.9377 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 1.0274 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.7916 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.1033 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.5902 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.3499 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.6921 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 20.03
12 day DMA 21.04
20 day DMA 21.42
35 day DMA 22.86
50 day DMA 24.3
100 day DMA 25.88
150 day DMA 25.77
200 day DMA 25.75

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.420.78
12 day EMA20.7621.1621.44
20 day EMA21.5521.8622.09
35 day EMA22.9223.1823.39
50 day EMA24.3124.5424.74

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.6921.16
12 day SMA21.0421.3121.52
20 day SMA21.4221.6421.83
35 day SMA22.8623.0723.27
50 day SMA24.324.5224.73
100 day SMA25.8825.9526.02
150 day SMA25.7725.825.82
200 day SMA25.7525.8125.86
Back to top | Use Dark Theme