MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 18.07 and 18.97
Daily Target 1 | 17.9 |
Daily Target 2 | 18.24 |
Daily Target 3 | 18.803333333333 |
Daily Target 4 | 19.14 |
Daily Target 5 | 19.7 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.57 (-5.45%) | 19.25 | 18.47 - 19.37 | 1.1474 times | Fri 31 January 2025 | 19.64 (0.2%) | 19.44 | 19.03 - 20.03 | 1.4259 times | Thu 30 January 2025 | 19.60 (-3.5%) | 20.31 | 18.95 - 20.35 | 1.3561 times | Wed 29 January 2025 | 20.31 (-7.72%) | 20.21 | 19.39 - 21.09 | 2.0946 times | Tue 28 January 2025 | 22.01 (0.5%) | 21.85 | 21.41 - 22.11 | 0.7897 times | Mon 27 January 2025 | 21.90 (-0.45%) | 21.99 | 21.80 - 22.46 | 0.8487 times | Fri 24 January 2025 | 22.00 (1.85%) | 21.69 | 21.51 - 22.13 | 0.6073 times | Thu 23 January 2025 | 21.60 (-0.32%) | 21.49 | 21.38 - 21.87 | 0.4911 times | Wed 22 January 2025 | 21.67 (-1.1%) | 21.78 | 21.16 - 21.79 | 0.5886 times | Tue 21 January 2025 | 21.91 (1.25%) | 21.65 | 21.53 - 22.17 | 0.6506 times | Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.5318 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 18.07 and 18.97
Weekly Target 1 | 17.9 |
Weekly Target 2 | 18.24 |
Weekly Target 3 | 18.803333333333 |
Weekly Target 4 | 19.14 |
Weekly Target 5 | 19.7 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.57 (-5.45%) | 19.25 | 18.47 - 19.37 | 0.6182 times | Fri 31 January 2025 | 19.64 (-10.73%) | 21.99 | 18.95 - 22.46 | 3.5103 times | Fri 24 January 2025 | 22.00 (1.66%) | 21.65 | 21.16 - 22.17 | 1.2595 times | Fri 17 January 2025 | 21.64 (0%) | 22.11 | 21.56 - 22.15 | 0.2865 times | Fri 17 January 2025 | 21.64 (-1.05%) | 21.68 | 21.50 - 22.62 | 1.0884 times | Mon 13 January 2025 | 21.87 (-0.46%) | 21.68 | 21.50 - 21.94 | 0.2204 times | Fri 10 January 2025 | 21.97 (-1.13%) | 22.70 | 21.57 - 22.70 | 0.5259 times | Wed 08 January 2025 | 22.22 (-8.3%) | 24.18 | 22.19 - 24.62 | 0.8789 times | Fri 03 January 2025 | 24.23 (-2.14%) | 24.50 | 23.91 - 25.14 | 0.9969 times | Fri 27 December 2024 | 24.76 (-1.59%) | 25.26 | 24.64 - 25.52 | 0.6149 times | Fri 20 December 2024 | 25.16 (-3.04%) | 25.90 | 24.72 - 26.39 | 2.0422 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 18.07 and 18.97
Monthly Target 1 | 17.9 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 18.803333333333 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 19.7 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.57 (-5.45%) | 19.25 | 18.47 - 19.37 | 0.1097 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.4771 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.7069 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.9062 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.9377 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 1.0274 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.7916 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.1033 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.5902 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.3499 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.6921 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monro Inc MNRO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 21.04 |
20 day DMA | 21.42 |
35 day DMA | 22.86 |
50 day DMA | 24.3 |
100 day DMA | 25.88 |
150 day DMA | 25.77 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 20.4 | 20.78 |
12 day EMA | 20.76 | 21.16 | 21.44 |
20 day EMA | 21.55 | 21.86 | 22.09 |
35 day EMA | 22.92 | 23.18 | 23.39 |
50 day EMA | 24.31 | 24.54 | 24.74 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 20.69 | 21.16 |
12 day SMA | 21.04 | 21.31 | 21.52 |
20 day SMA | 21.42 | 21.64 | 21.83 |
35 day SMA | 22.86 | 23.07 | 23.27 |
50 day SMA | 24.3 | 24.52 | 24.73 |
100 day SMA | 25.88 | 25.95 | 26.02 |
150 day SMA | 25.77 | 25.8 | 25.82 |
200 day SMA | 25.75 | 25.81 | 25.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.