IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 54.89 and 55.32
| Daily Target 1 | 54.55 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.06 (0.99%) | 55.02 | 54.72 - 55.15 | 0.3334 times | Tue 11 March 2025 | 54.52 (0.33%) | 54.42 | 54.18 - 54.78 | 0.5323 times | Mon 10 March 2025 | 54.34 (-2.11%) | 54.76 | 53.98 - 54.92 | 0.3696 times | Fri 07 March 2025 | 55.51 (0.67%) | 55.27 | 54.91 - 55.56 | 0.7437 times | Thu 06 March 2025 | 55.14 (-1.08%) | 55.33 | 55.11 - 55.60 | 1.5799 times | Wed 05 March 2025 | 55.74 (2.22%) | 55.29 | 55.22 - 55.78 | 0.6075 times | Tue 04 March 2025 | 54.53 (0.52%) | 54.38 | 53.99 - 55.02 | 0.6449 times | Mon 03 March 2025 | 54.25 (-0.6%) | 55.06 | 54.05 - 55.22 | 0.5512 times | Fri 28 February 2025 | 54.58 (-0.89%) | 54.46 | 54.13 - 54.65 | 0.6637 times | Thu 27 February 2025 | 55.07 (-2.86%) | 55.99 | 55.06 - 56.04 | 3.9738 times | Wed 26 February 2025 | 56.69 (0.39%) | 56.66 | 56.56 - 57.00 | 0.2214 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 54.52 and 55.69
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.06 (-0.81%) | 54.76 | 53.98 - 55.15 | 0.5788 times | Fri 07 March 2025 | 55.51 (1.7%) | 55.06 | 53.99 - 55.78 | 1.9337 times | Fri 28 February 2025 | 54.58 (-4.21%) | 56.97 | 54.13 - 57.02 | 3.0211 times | Fri 21 February 2025 | 56.98 (-0.65%) | 57.33 | 56.89 - 57.70 | 0.3491 times | Wed 19 February 2025 | 57.35 (0.53%) | 57.35 | 57.28 - 57.54 | 0.2431 times | Fri 14 February 2025 | 57.05 (0.62%) | 56.92 | 56.34 - 57.23 | 0.5925 times | Fri 07 February 2025 | 56.70 (0.5%) | 55.51 | 55.50 - 57.20 | 1.5936 times | Fri 31 January 2025 | 56.42 (-1.36%) | 55.71 | 55.38 - 57.10 | 0.9446 times | Fri 24 January 2025 | 57.20 (1.76%) | 56.51 | 56.46 - 57.47 | 0.612 times | Fri 17 January 2025 | 56.21 (0%) | 56.17 | 56.11 - 56.51 | 0.1314 times | Fri 17 January 2025 | 56.21 (2.46%) | 54.55 | 54.44 - 56.51 | 0.7979 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 54.16 and 55.96
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 55.06 (0.88%) | 55.06 | 53.98 - 55.78 | 0.6154 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.4204 times | Fri 31 January 2025 | 56.42 (1.75%) | 55.78 | 54.44 - 57.47 | 0.916 times | Tue 31 December 2024 | 55.45 (-4.54%) | 58.52 | 55.34 - 58.94 | 0.6336 times | Tue 26 November 2024 | 58.09 (-1.38%) | 59.31 | 57.09 - 60.20 | 0.7573 times | Thu 31 October 2024 | 58.90 (-3.62%) | 61.42 | 58.66 - 61.42 | 0.7181 times | Mon 30 September 2024 | 61.11 (0.74%) | 60.33 | 58.14 - 63.25 | 1.7907 times | Fri 30 August 2024 | 60.66 (0.73%) | 59.83 | 54.41 - 61.36 | 1.2203 times | Wed 31 July 2024 | 60.22 (1.72%) | 59.43 | 58.21 - 62.18 | 1.1171 times | Fri 28 June 2024 | 59.20 (4.04%) | 57.86 | 56.08 - 59.52 | 0.8111 times | Fri 31 May 2024 | 56.90 (0.85%) | 56.56 | 56.25 - 59.00 | 0.6531 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.19 |
| 100 day DMA | 57.29 |
| 150 day DMA | 58.25 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.83 | 54.98 |
| 12 day EMA | 55.27 | 55.31 | 55.45 |
| 20 day EMA | 55.6 | 55.66 | 55.78 |
| 35 day EMA | 55.82 | 55.87 | 55.95 |
| 50 day EMA | 56.02 | 56.06 | 56.12 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.05 | 55.05 |
| 12 day SMA | 55.16 | 55.29 | 55.5 |
| 20 day SMA | 55.98 | 56.06 | 56.18 |
| 35 day SMA | 56.25 | 56.31 | 56.37 |
| 50 day SMA | 56.19 | 56.2 | 56.22 |
| 100 day SMA | 57.29 | 57.35 | 57.41 |
| 150 day SMA | 58.25 | 58.26 | 58.28 |
| 200 day SMA | 58.45 | 58.46 | 58.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.