Login or Join

OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.35 and 1.46

Daily Target 11.26
Daily Target 21.32
Daily Target 31.37
Daily Target 41.43
Daily Target 51.48

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 03 February 2025 1.38 (2.22%) 1.35 1.31 - 1.42 0.2256 times
Fri 31 January 2025 1.35 (-12.34%) 1.52 1.34 - 1.64 0.339 times
Thu 30 January 2025 1.54 (16.67%) 1.35 1.31 - 1.55 0.944 times
Wed 29 January 2025 1.32 (-4.35%) 1.38 1.30 - 1.41 0.2311 times
Tue 28 January 2025 1.38 (6.15%) 1.27 1.12 - 1.40 0.5374 times
Mon 27 January 2025 1.30 (-2.26%) 1.41 1.22 - 1.41 0.5194 times
Fri 24 January 2025 1.33 (-33.5%) 2.00 1.20 - 2.00 2.5643 times
Thu 23 January 2025 2.00 (9.89%) 1.96 1.83 - 2.22 4.57 times
Wed 22 January 2025 1.82 (-1.09%) 1.85 1.78 - 1.88 0.0343 times
Tue 21 January 2025 1.84 (-4.66%) 1.93 1.81 - 1.95 0.0349 times
Fri 17 January 2025 1.93 (0%) 1.89 1.88 - 1.93 0.0142 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.35 and 1.46

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.37
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 03 February 2025 1.38 (2.22%) 1.35 1.31 - 1.42 0.1758 times
Fri 31 January 2025 1.35 (1.5%) 1.41 1.12 - 1.64 2.0025 times
Fri 24 January 2025 1.33 (-31.09%) 1.93 1.20 - 2.22 5.6111 times
Fri 17 January 2025 1.93 (0%) 1.89 1.88 - 1.93 0.011 times
Fri 17 January 2025 1.93 (9.04%) 1.76 1.70 - 1.96 0.2522 times
Mon 13 January 2025 1.77 (1.14%) 1.76 1.72 - 1.84 0.0395 times
Fri 10 January 2025 1.75 (-6.42%) 1.95 1.67 - 1.95 0.0734 times
Wed 08 January 2025 1.87 (-5.56%) 2.00 1.87 - 2.11 0.1936 times
Fri 03 January 2025 1.98 (5.32%) 1.78 1.77 - 2.19 0.6822 times
Fri 27 December 2024 1.88 (15.34%) 1.67 1.56 - 1.90 0.9587 times
Fri 20 December 2024 1.63 (-2.98%) 1.72 1.51 - 1.91 0.4784 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.35 and 1.46

Monthly Target 11.26
Monthly Target 21.32
Monthly Target 31.37
Monthly Target 41.43
Monthly Target 51.48

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 03 February 2025 1.38 (2.22%) 1.35 1.31 - 1.42 0.0337 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 1.6117 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.4627 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 2.3777 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.7707 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.1977 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.1068 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.1447 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.2657 times
Fri 31 May 2024 3.39 (653.33%) 0.43 0.38 - 5.94 4.0286 times
Tue 30 April 2024 0.45 (-21.05%) 0.60 0.28 - 0.62 6.0565 times

 monthly chart OlbGroup

Indicator Analysis of OlbGroup

Tomorrow's movement Prediction of Olb Group OLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olb Group OLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olb Group OLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlbGroup (OLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlbGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlbGroup in short term and the sell signal is strong.

OlbGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlbGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlbGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and OlbGroup OLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlbGroup OLB stock. Volume based technical analysis of OlbGroup OLB stock is negative.

OlbGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.59
20 day DMA 1.68
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 2.01
150 day DMA 2.16
200 day DMA 2.33

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.48
12 day EMA1.531.561.6
20 day EMA1.621.651.68
35 day EMA1.691.711.73
50 day EMA1.741.751.77

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.591.631.68
20 day SMA1.681.711.74
35 day SMA1.741.751.76
50 day SMA1.751.771.79
100 day SMA2.012.012.02
150 day SMA2.162.172.18
200 day SMA2.332.322.32
Back to top | Use Dark Theme