VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.42 and 45.64
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.7 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.45 (-0.33%) | 45.43 | 45.38 - 45.60 | 0.9259 times | Fri 31 January 2025 | 45.60 (-0.09%) | 45.58 | 45.48 - 45.70 | 0.7615 times | Thu 30 January 2025 | 45.64 (0.09%) | 45.64 | 45.57 - 45.71 | 0.9977 times | Wed 29 January 2025 | 45.60 (0.11%) | 45.57 | 45.45 - 45.64 | 0.632 times | Tue 28 January 2025 | 45.55 (-0.07%) | 45.44 | 45.43 - 45.58 | 0.9582 times | Mon 27 January 2025 | 45.58 (0.57%) | 45.50 | 45.46 - 45.60 | 1.2451 times | Fri 24 January 2025 | 45.32 (0.13%) | 45.23 | 45.22 - 45.39 | 0.8057 times | Thu 23 January 2025 | 45.26 (-0.22%) | 45.21 | 45.17 - 45.29 | 1.2491 times | Wed 22 January 2025 | 45.36 (-0.22%) | 45.41 | 45.30 - 45.41 | 0.8866 times | Tue 21 January 2025 | 45.46 (0.33%) | 45.39 | 45.36 - 45.48 | 1.5382 times | Fri 17 January 2025 | 45.31 (0%) | 45.37 | 45.27 - 45.38 | 0.7288 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.42 and 45.64
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.45 (-0.33%) | 45.43 | 45.38 - 45.60 | 0.3087 times | Fri 31 January 2025 | 45.60 (0.62%) | 45.50 | 45.43 - 45.71 | 1.5319 times | Fri 24 January 2025 | 45.32 (0.02%) | 45.39 | 45.17 - 45.48 | 1.4936 times | Fri 17 January 2025 | 45.31 (0%) | 45.37 | 45.27 - 45.38 | 0.243 times | Fri 17 January 2025 | 45.31 (1.41%) | 44.80 | 44.65 - 45.38 | 1.6984 times | Mon 13 January 2025 | 44.68 (-0.2%) | 44.80 | 44.65 - 44.80 | 0.4938 times | Fri 10 January 2025 | 44.77 (-0.69%) | 45.04 | 44.72 - 45.10 | 0.6198 times | Wed 08 January 2025 | 45.08 (-0.35%) | 45.24 | 44.94 - 45.25 | 0.8797 times | Fri 03 January 2025 | 45.24 (0%) | 45.26 | 45.19 - 45.48 | 1.2127 times | Fri 27 December 2024 | 45.24 (-0.66%) | 45.46 | 45.02 - 45.48 | 1.5185 times | Fri 20 December 2024 | 45.54 (-0.52%) | 45.84 | 45.18 - 45.86 | 1.8896 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.42 and 45.64
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.45 (-0.33%) | 45.43 | 45.38 - 45.60 | 0.058 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.413 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 1.0475 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.3918 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.1248 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.8127 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.6734 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 1.0156 times | Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.662 times | Fri 31 May 2024 | 44.97 (1.7%) | 44.26 | 44.12 - 45.49 | 0.8012 times | Tue 30 April 2024 | 44.22 (-3.05%) | 45.41 | 44.04 - 45.41 | 0.9316 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.47 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.56 | 45.54 |
| 12 day EMA | 45.44 | 45.44 | 45.41 |
| 20 day EMA | 45.39 | 45.38 | 45.36 |
| 35 day EMA | 45.43 | 45.43 | 45.42 |
| 50 day EMA | 45.5 | 45.5 | 45.5 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.59 | 45.54 |
| 12 day SMA | 45.45 | 45.44 | 45.41 |
| 20 day SMA | 45.25 | 45.23 | 45.21 |
| 35 day SMA | 45.29 | 45.3 | 45.31 |
| 50 day SMA | 45.47 | 45.47 | 45.47 |
| 100 day SMA | 46.03 | 46.04 | 46.06 |
| 150 day SMA | 46.11 | 46.12 | 46.11 |
| 200 day SMA | 45.84 | 45.84 | 45.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.