Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86

Daily Target 113.57
Daily Target 213.67
Daily Target 313.806666666667
Daily Target 413.91
Daily Target 514.05

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 03 February 2025 13.78 (-2.41%) 13.80 13.70 - 13.94 0.501 times
Fri 31 January 2025 14.12 (-0.7%) 14.15 14.03 - 14.43 0.7298 times
Thu 30 January 2025 14.22 (3.8%) 13.88 13.80 - 14.74 0.8387 times
Wed 29 January 2025 13.70 (0.29%) 13.66 13.38 - 13.83 0.5052 times
Tue 28 January 2025 13.66 (-2.08%) 13.97 13.56 - 14.20 1.1108 times
Mon 27 January 2025 13.95 (3.03%) 13.55 13.43 - 14.28 2.5049 times
Fri 24 January 2025 13.54 (0.45%) 13.41 13.26 - 13.61 0.8331 times
Thu 23 January 2025 13.48 (1.35%) 13.25 13.25 - 13.59 0.8512 times
Wed 22 January 2025 13.30 (-1.04%) 13.33 13.20 - 13.40 0.7759 times
Tue 21 January 2025 13.44 (1.2%) 13.38 13.34 - 13.55 1.3494 times
Fri 17 January 2025 13.28 (0%) 13.31 13.05 - 13.40 0.5387 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86

Weekly Target 113.57
Weekly Target 213.67
Weekly Target 313.806666666667
Weekly Target 413.91
Weekly Target 514.05

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 03 February 2025 13.78 (-2.41%) 13.80 13.70 - 13.94 0.2146 times
Fri 31 January 2025 14.12 (4.28%) 13.55 13.38 - 14.74 2.437 times
Fri 24 January 2025 13.54 (1.96%) 13.38 13.20 - 13.61 1.6318 times
Fri 17 January 2025 13.28 (0%) 13.31 13.05 - 13.40 0.2307 times
Fri 17 January 2025 13.28 (4.48%) 12.43 12.43 - 13.40 1.0341 times
Mon 13 January 2025 12.71 (1.19%) 12.43 12.43 - 12.73 0.2726 times
Fri 10 January 2025 12.56 (-4.05%) 12.98 12.44 - 13.20 0.9187 times
Wed 08 January 2025 13.09 (-2.53%) 13.44 12.90 - 13.50 1.3449 times
Fri 03 January 2025 13.43 (-0.44%) 13.42 13.19 - 13.69 0.7871 times
Fri 27 December 2024 13.49 (-2.46%) 13.79 13.35 - 13.98 1.1285 times
Fri 20 December 2024 13.83 (-8.23%) 15.12 13.55 - 15.48 3.4293 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86

Monthly Target 113.57
Monthly Target 213.67
Monthly Target 313.806666666667
Monthly Target 413.91
Monthly Target 514.05

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 03 February 2025 13.78 (-2.41%) 13.80 13.70 - 13.94 0.0364 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.4017 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 1.0599 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.5987 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.8735 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 1.0235 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.8779 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.4148 times
Fri 28 June 2024 11.61 (3.02%) 11.43 10.52 - 11.65 0.896 times
Fri 31 May 2024 11.27 (3.58%) 10.87 10.87 - 12.24 0.8176 times
Tue 30 April 2024 10.88 (-6.53%) 11.52 10.87 - 12.22 1.1538 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.65
20 day DMA 13.37
35 day DMA 13.56
50 day DMA 14
100 day DMA 14.24
150 day DMA 13.86
200 day DMA 13.25

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9313.83
12 day EMA13.7113.713.62
20 day EMA13.6313.6113.56
35 day EMA13.8213.8213.8
50 day EMA14.0814.0914.09

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9313.81
12 day SMA13.6513.5913.52
20 day SMA13.3713.3313.29
35 day SMA13.5613.5913.62
50 day SMA1414.0214.04
100 day SMA14.2414.2414.24
150 day SMA13.8613.8413.82
200 day SMA13.2513.2413.22
Back to top | Use Dark Theme