BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86
Daily Target 1 | 13.57 |
Daily Target 2 | 13.67 |
Daily Target 3 | 13.806666666667 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.05 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.78 (-2.41%) | 13.80 | 13.70 - 13.94 | 0.501 times | Fri 31 January 2025 | 14.12 (-0.7%) | 14.15 | 14.03 - 14.43 | 0.7298 times | Thu 30 January 2025 | 14.22 (3.8%) | 13.88 | 13.80 - 14.74 | 0.8387 times | Wed 29 January 2025 | 13.70 (0.29%) | 13.66 | 13.38 - 13.83 | 0.5052 times | Tue 28 January 2025 | 13.66 (-2.08%) | 13.97 | 13.56 - 14.20 | 1.1108 times | Mon 27 January 2025 | 13.95 (3.03%) | 13.55 | 13.43 - 14.28 | 2.5049 times | Fri 24 January 2025 | 13.54 (0.45%) | 13.41 | 13.26 - 13.61 | 0.8331 times | Thu 23 January 2025 | 13.48 (1.35%) | 13.25 | 13.25 - 13.59 | 0.8512 times | Wed 22 January 2025 | 13.30 (-1.04%) | 13.33 | 13.20 - 13.40 | 0.7759 times | Tue 21 January 2025 | 13.44 (1.2%) | 13.38 | 13.34 - 13.55 | 1.3494 times | Fri 17 January 2025 | 13.28 (0%) | 13.31 | 13.05 - 13.40 | 0.5387 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86
Weekly Target 1 | 13.57 |
Weekly Target 2 | 13.67 |
Weekly Target 3 | 13.806666666667 |
Weekly Target 4 | 13.91 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.78 (-2.41%) | 13.80 | 13.70 - 13.94 | 0.2146 times | Fri 31 January 2025 | 14.12 (4.28%) | 13.55 | 13.38 - 14.74 | 2.437 times | Fri 24 January 2025 | 13.54 (1.96%) | 13.38 | 13.20 - 13.61 | 1.6318 times | Fri 17 January 2025 | 13.28 (0%) | 13.31 | 13.05 - 13.40 | 0.2307 times | Fri 17 January 2025 | 13.28 (4.48%) | 12.43 | 12.43 - 13.40 | 1.0341 times | Mon 13 January 2025 | 12.71 (1.19%) | 12.43 | 12.43 - 12.73 | 0.2726 times | Fri 10 January 2025 | 12.56 (-4.05%) | 12.98 | 12.44 - 13.20 | 0.9187 times | Wed 08 January 2025 | 13.09 (-2.53%) | 13.44 | 12.90 - 13.50 | 1.3449 times | Fri 03 January 2025 | 13.43 (-0.44%) | 13.42 | 13.19 - 13.69 | 0.7871 times | Fri 27 December 2024 | 13.49 (-2.46%) | 13.79 | 13.35 - 13.98 | 1.1285 times | Fri 20 December 2024 | 13.83 (-8.23%) | 15.12 | 13.55 - 15.48 | 3.4293 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.62 and 13.86
Monthly Target 1 | 13.57 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 13.806666666667 |
Monthly Target 4 | 13.91 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.78 (-2.41%) | 13.80 | 13.70 - 13.94 | 0.0364 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.4017 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 1.0599 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.5987 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.8735 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 1.0235 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.8779 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.4148 times | Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.896 times | Fri 31 May 2024 | 11.27 (3.58%) | 10.87 | 10.87 - 12.24 | 0.8176 times | Tue 30 April 2024 | 10.88 (-6.53%) | 11.52 | 10.87 - 12.22 | 1.1538 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 13.9 |
12 day DMA | 13.65 |
20 day DMA | 13.37 |
35 day DMA | 13.56 |
50 day DMA | 14 |
100 day DMA | 14.24 |
150 day DMA | 13.86 |
200 day DMA | 13.25 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.88 | 13.93 | 13.83 |
12 day EMA | 13.71 | 13.7 | 13.62 |
20 day EMA | 13.63 | 13.61 | 13.56 |
35 day EMA | 13.82 | 13.82 | 13.8 |
50 day EMA | 14.08 | 14.09 | 14.09 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.9 | 13.93 | 13.81 |
12 day SMA | 13.65 | 13.59 | 13.52 |
20 day SMA | 13.37 | 13.33 | 13.29 |
35 day SMA | 13.56 | 13.59 | 13.62 |
50 day SMA | 14 | 14.02 | 14.04 |
100 day SMA | 14.24 | 14.24 | 14.24 |
150 day SMA | 13.86 | 13.84 | 13.82 |
200 day SMA | 13.25 | 13.24 | 13.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.