CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 46.14 and 47.8
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.21 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.56 (-1.96%) | 46.28 | 45.72 - 47.38 | 0.6254 times | Fri 31 January 2025 | 47.49 (0.15%) | 47.41 | 47.08 - 47.94 | 0.8175 times | Thu 30 January 2025 | 47.42 (0.51%) | 47.72 | 47.12 - 48.16 | 0.5868 times | Wed 29 January 2025 | 47.18 (-0.25%) | 47.20 | 46.73 - 47.68 | 0.8886 times | Tue 28 January 2025 | 47.30 (-0.96%) | 47.54 | 47.08 - 48.10 | 0.8647 times | Mon 27 January 2025 | 47.76 (2.03%) | 47.24 | 46.69 - 48.14 | 1.0046 times | Fri 24 January 2025 | 46.81 (-0.17%) | 46.91 | 46.45 - 47.15 | 1.0046 times | Thu 23 January 2025 | 46.89 (-3.87%) | 47.94 | 46.57 - 47.94 | 1.8848 times | Wed 22 January 2025 | 48.78 (0.04%) | 48.41 | 48.02 - 48.89 | 1.5373 times | Tue 21 January 2025 | 48.76 (0.89%) | 48.39 | 48.30 - 49.13 | 0.7857 times | Fri 17 January 2025 | 48.33 (0%) | 48.40 | 47.80 - 48.63 | 0.6123 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 46.14 and 47.8
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.56 (-1.96%) | 46.28 | 45.72 - 47.38 | 0.2563 times | Fri 31 January 2025 | 47.49 (1.45%) | 47.24 | 46.69 - 48.16 | 1.7058 times | Fri 24 January 2025 | 46.81 (-3.15%) | 48.39 | 46.45 - 49.13 | 2.1362 times | Fri 17 January 2025 | 48.33 (0%) | 48.40 | 47.80 - 48.63 | 0.2509 times | Fri 17 January 2025 | 48.33 (5.25%) | 45.05 | 45.05 - 49.37 | 1.8814 times | Mon 13 January 2025 | 45.92 (0.75%) | 45.05 | 45.05 - 46.77 | 0.3455 times | Fri 10 January 2025 | 45.58 (-3.19%) | 46.76 | 44.87 - 47.41 | 0.6892 times | Wed 08 January 2025 | 47.08 (-0.97%) | 47.71 | 46.38 - 48.55 | 0.9169 times | Fri 03 January 2025 | 47.54 (-0.92%) | 47.79 | 46.50 - 48.24 | 0.9805 times | Fri 27 December 2024 | 47.98 (1.03%) | 47.31 | 47.29 - 48.73 | 0.8372 times | Fri 20 December 2024 | 47.49 (-6.09%) | 50.56 | 46.56 - 51.10 | 3.4259 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 46.14 and 47.8
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.553333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.56 (-1.96%) | 46.28 | 45.72 - 47.38 | 0.0394 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.2982 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.9965 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 1.019 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.9028 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.1822 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 1.0398 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.3845 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.2049 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.9327 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.4157 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cathay General CATY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cathay General CATY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cathay General CATY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.09
Munafa value: 21 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CathayGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CathayGeneral in short term and the sell signal is strong.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CathayGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and CathayGeneral CATY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.85 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.01 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.44 | 47.41 |
| 12 day EMA | 47.37 | 47.52 | 47.53 |
| 20 day EMA | 47.55 | 47.65 | 47.67 |
| 35 day EMA | 48.27 | 48.37 | 48.42 |
| 50 day EMA | 48.91 | 49.01 | 49.07 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.43 | 47.29 |
| 12 day SMA | 47.63 | 47.75 | 47.84 |
| 20 day SMA | 47.37 | 47.39 | 47.39 |
| 35 day SMA | 47.63 | 47.74 | 47.84 |
| 50 day SMA | 48.85 | 48.95 | 49.04 |
| 100 day SMA | 46.78 | 46.74 | 46.7 |
| 150 day SMA | 45.01 | 44.95 | 44.88 |
| 200 day SMA | 42.84 | 42.78 | 42.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.