RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.53 and 75.37
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 73.98 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.82 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.02 (1.47%) | 73.04 | 73.04 - 74.88 | 1.4293 times | Thu 06 February 2025 | 72.95 (-0.12%) | 73.49 | 72.18 - 73.49 | 0.9515 times | Wed 05 February 2025 | 73.04 (1.76%) | 72.18 | 71.87 - 73.31 | 0.7001 times | Tue 04 February 2025 | 71.78 (-0.11%) | 71.75 | 71.21 - 72.18 | 0.6844 times | Mon 03 February 2025 | 71.86 (0.03%) | 71.64 | 70.60 - 72.11 | 0.9598 times | Fri 31 January 2025 | 71.84 (-0.17%) | 71.65 | 71.47 - 72.35 | 1.0984 times | Thu 30 January 2025 | 71.96 (0.88%) | 71.95 | 71.38 - 72.71 | 1.0628 times | Wed 29 January 2025 | 71.33 (-1.65%) | 72.41 | 70.90 - 72.60 | 0.8798 times | Tue 28 January 2025 | 72.53 (-0.77%) | 72.83 | 72.36 - 73.99 | 1.1189 times | Mon 27 January 2025 | 73.09 (1.84%) | 72.14 | 71.71 - 73.93 | 1.1151 times | Fri 24 January 2025 | 71.77 (0.98%) | 70.84 | 70.79 - 72.08 | 0.8119 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 72.31 and 76.59
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.02 (3.03%) | 71.64 | 70.60 - 74.88 | 1.4958 times | Fri 31 January 2025 | 71.84 (0.1%) | 72.14 | 70.90 - 73.99 | 1.6699 times | Fri 24 January 2025 | 71.77 (0.77%) | 71.10 | 70.39 - 72.19 | 1.1144 times | Fri 17 January 2025 | 71.22 (0%) | 71.93 | 71.20 - 71.99 | 0.3557 times | Fri 17 January 2025 | 71.22 (0.65%) | 68.87 | 68.45 - 72.24 | 1.5912 times | Mon 13 January 2025 | 70.76 (2.8%) | 68.87 | 68.45 - 70.92 | 0.3993 times | Fri 10 January 2025 | 68.83 (-1.88%) | 69.97 | 68.54 - 70.52 | 0.5977 times | Wed 08 January 2025 | 70.15 (-3.94%) | 72.61 | 69.54 - 72.98 | 0.7052 times | Fri 03 January 2025 | 73.03 (-1.24%) | 73.64 | 71.96 - 74.67 | 1.2208 times | Fri 27 December 2024 | 73.95 (0.2%) | 73.52 | 73.06 - 74.88 | 0.85 times | Fri 20 December 2024 | 73.80 (-2.08%) | 74.57 | 72.25 - 76.44 | 2.9904 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.31 and 76.59
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 77.45 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.02 (3.03%) | 71.64 | 70.60 - 74.88 | 0.2358 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.1046 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9616 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.1581 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9701 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1704 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1825 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.0646 times | Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 1.0689 times | Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 1.0835 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.4624 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regency Centers REG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Centers REG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.92
Munafa value: 95 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and RegencyCenters REG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.27 |
| 20 day DMA | 71.85 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.79 |
| 100 day DMA | 72.57 |
| 150 day DMA | 71.26 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.48 | 72.25 |
| 12 day EMA | 72.41 | 72.12 | 71.97 |
| 20 day EMA | 72.23 | 72.04 | 71.94 |
| 35 day EMA | 72.52 | 72.43 | 72.4 |
| 50 day EMA | 72.88 | 72.83 | 72.83 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.29 | 72.1 |
| 12 day SMA | 72.27 | 72.03 | 71.95 |
| 20 day SMA | 71.85 | 71.69 | 71.48 |
| 35 day SMA | 72.04 | 71.99 | 72 |
| 50 day SMA | 72.79 | 72.79 | 72.81 |
| 100 day SMA | 72.57 | 72.59 | 72.6 |
| 150 day SMA | 71.26 | 71.18 | 71.1 |
| 200 day SMA | 68.56 | 68.49 | 68.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.