OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 39.28 and 41.74
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 42.27 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.16 (1.85%) | 39.51 | 38.40 - 40.86 | 1.674 times | Thu 06 February 2025 | 39.43 (-11.15%) | 42.07 | 39.05 - 47.69 | 2.8482 times | Wed 05 February 2025 | 44.38 (1.21%) | 43.92 | 43.92 - 47.00 | 1.0459 times | Tue 04 February 2025 | 43.85 (0.99%) | 43.06 | 42.33 - 43.98 | 0.5546 times | Mon 03 February 2025 | 43.42 (-3.49%) | 44.38 | 43.04 - 44.49 | 0.739 times | Fri 31 January 2025 | 44.99 (-0.71%) | 45.60 | 44.78 - 45.77 | 0.8437 times | Thu 30 January 2025 | 45.31 (1.39%) | 45.19 | 44.84 - 45.87 | 0.4646 times | Wed 29 January 2025 | 44.69 (-0.45%) | 44.78 | 44.15 - 45.00 | 0.3972 times | Tue 28 January 2025 | 44.89 (1.22%) | 44.23 | 43.98 - 45.14 | 0.9533 times | Mon 27 January 2025 | 44.35 (1.65%) | 43.76 | 43.58 - 44.68 | 0.4795 times | Fri 24 January 2025 | 43.63 (1.07%) | 43.14 | 42.87 - 43.66 | 0.4849 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.64 and 43.93
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 2.6104 times | Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 1.1939 times | Fri 24 January 2025 | 43.63 (2.49%) | 42.70 | 42.19 - 43.66 | 0.9181 times | Fri 17 January 2025 | 42.57 (0%) | 42.71 | 42.35 - 43.34 | 0.2042 times | Fri 17 January 2025 | 42.57 (0.59%) | 41.79 | 41.36 - 43.38 | 1.1391 times | Mon 13 January 2025 | 42.32 (0.09%) | 41.79 | 41.36 - 42.48 | 0.2309 times | Fri 10 January 2025 | 42.28 (-1.88%) | 43.25 | 41.37 - 43.60 | 0.7828 times | Wed 08 January 2025 | 43.09 (-4.92%) | 45.09 | 42.27 - 45.36 | 1.224 times | Fri 03 January 2025 | 45.32 (2.86%) | 43.68 | 42.79 - 45.38 | 0.8909 times | Fri 27 December 2024 | 44.06 (-2.05%) | 44.72 | 42.86 - 44.85 | 0.8057 times | Fri 20 December 2024 | 44.98 (-2.24%) | 45.63 | 43.29 - 47.00 | 4.113 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.64 and 43.93
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 0.3273 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7599 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.8313 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.2638 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0891 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.2578 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.3575 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9542 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1369 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 1.0222 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8811 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.29
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.03 |
| 100 day DMA | 44.12 |
| 150 day DMA | 41.68 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.62 | 44.22 |
| 12 day EMA | 42.83 | 43.31 | 44.02 |
| 20 day EMA | 43.15 | 43.47 | 43.9 |
| 35 day EMA | 43.64 | 43.85 | 44.11 |
| 50 day EMA | 43.97 | 44.13 | 44.32 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 43.21 | 44.39 |
| 12 day SMA | 43.52 | 43.73 | 44.02 |
| 20 day SMA | 43.14 | 43.25 | 43.39 |
| 35 day SMA | 43.44 | 43.56 | 43.7 |
| 50 day SMA | 44.03 | 44.08 | 44.21 |
| 100 day SMA | 44.12 | 44.16 | 44.21 |
| 150 day SMA | 41.68 | 41.59 | 41.5 |
| 200 day SMA | 38.57 | 38.51 | 38.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.