RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 139.12 and 147.52
| Daily Target 1 | 137.03 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 153.83 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.37 (-1.2%) | 148.52 | 141.26 - 149.66 | 1.2029 times | Tue 11 March 2025 | 147.13 (7.4%) | 138.54 | 137.56 - 148.54 | 1.308 times | Mon 10 March 2025 | 136.99 (-12.02%) | 151.17 | 135.69 - 152.46 | 2.0617 times | Fri 07 March 2025 | 155.70 (-2.75%) | 159.63 | 149.88 - 161.68 | 1.2558 times | Thu 06 March 2025 | 160.11 (1.55%) | 155.97 | 155.66 - 163.78 | 0.8005 times | Wed 05 March 2025 | 157.67 (1.85%) | 154.53 | 152.24 - 160.00 | 0.56 times | Tue 04 March 2025 | 154.81 (-0.37%) | 153.62 | 147.37 - 156.82 | 0.9648 times | Mon 03 March 2025 | 155.38 (-2.44%) | 159.44 | 153.81 - 160.99 | 0.6339 times | Fri 28 February 2025 | 159.26 (1.74%) | 155.51 | 154.29 - 160.05 | 0.6162 times | Thu 27 February 2025 | 156.54 (-3.85%) | 162.20 | 156.41 - 165.43 | 0.5962 times | Wed 26 February 2025 | 162.81 (0.83%) | 161.54 | 161.00 - 165.82 | 0.6978 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 132.15 and 148.92
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 144.50666666667 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.37 (-6.63%) | 151.17 | 135.69 - 152.46 | 1.2854 times | Fri 07 March 2025 | 155.70 (-2.24%) | 159.44 | 147.37 - 163.78 | 1.1849 times | Fri 28 February 2025 | 159.26 (0.17%) | 159.32 | 154.29 - 168.10 | 1.209 times | Fri 21 February 2025 | 158.99 (5.48%) | 143.83 | 143.83 - 169.00 | 1.4282 times | Wed 19 February 2025 | 150.73 (2.59%) | 147.29 | 143.83 - 151.32 | 0.6533 times | Fri 14 February 2025 | 146.92 (-5.85%) | 158.84 | 143.03 - 159.51 | 0.9746 times | Fri 07 February 2025 | 156.05 (-6.11%) | 162.70 | 154.68 - 165.09 | 0.8571 times | Fri 31 January 2025 | 166.21 (0.19%) | 165.56 | 163.90 - 182.52 | 1.3168 times | Fri 24 January 2025 | 165.89 (3.35%) | 161.07 | 157.58 - 170.48 | 0.8029 times | Fri 17 January 2025 | 160.51 (0%) | 164.45 | 159.57 - 165.40 | 0.2879 times | Fri 17 January 2025 | 160.51 (1.31%) | 154.64 | 150.23 - 165.40 | 1.2734 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 126.49 and 154.58
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 148.28 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 145.37 (-8.72%) | 159.44 | 135.69 - 163.78 | 0.4486 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9302 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.9275 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5198 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.9647 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8348 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1015 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.5972 times | Wed 31 July 2024 | 167.35 (32.75%) | 125.94 | 117.63 - 170.69 | 1.3434 times | Fri 28 June 2024 | 126.06 (-15.45%) | 150.61 | 113.50 - 154.02 | 1.3323 times | Fri 31 May 2024 | 149.09 (-9.2%) | 159.00 | 147.00 - 176.94 | 0.7824 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.
RepligenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepligenCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 154.44 |
| 20 day DMA | 153.97 |
| 35 day DMA | 157.35 |
| 50 day DMA | 157.57 |
| 100 day DMA | 150.59 |
| 150 day DMA | 149.44 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 149.41 | 150.55 |
| 12 day EMA | 151.93 | 153.12 | 154.21 |
| 20 day EMA | 153.62 | 154.49 | 155.26 |
| 35 day EMA | 154.89 | 155.45 | 155.94 |
| 50 day EMA | 155.59 | 156.01 | 156.37 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 151.52 | 153.06 |
| 12 day SMA | 154.44 | 156.05 | 157.04 |
| 20 day SMA | 153.97 | 153.99 | 154.1 |
| 35 day SMA | 157.35 | 157.97 | 158.56 |
| 50 day SMA | 157.57 | 157.52 | 157.46 |
| 100 day SMA | 150.59 | 150.53 | 150.4 |
| 150 day SMA | 149.44 | 149.56 | 149.65 |
| 200 day SMA | 145.83 | 145.9 | 145.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.