FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 19.86 and 20.04
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.99 (0.15%) | 20.05 | 19.90 - 20.08 | 1.8471 times | Tue 11 March 2025 | 19.96 (0.3%) | 20.05 | 19.81 - 20.05 | 1.3972 times | Mon 10 March 2025 | 19.90 (-2.4%) | 19.97 | 19.82 - 20.06 | 1.5334 times | Fri 07 March 2025 | 20.39 (0.69%) | 20.31 | 20.20 - 20.39 | 0.8348 times | Thu 06 March 2025 | 20.25 (0.05%) | 20.15 | 20.11 - 20.26 | 0.3685 times | Wed 05 March 2025 | 20.24 (2.17%) | 20.18 | 20.08 - 20.29 | 0.461 times | Tue 04 March 2025 | 19.81 (0.2%) | 19.73 | 19.65 - 19.92 | 0.9769 times | Mon 03 March 2025 | 19.77 (0.25%) | 19.95 | 19.77 - 19.99 | 1.0597 times | Fri 28 February 2025 | 19.72 (-0.4%) | 19.73 | 19.59 - 19.74 | 0.8407 times | Thu 27 February 2025 | 19.80 (-1%) | 19.81 | 19.80 - 19.93 | 0.6808 times | Wed 26 February 2025 | 20.00 (0.55%) | 19.91 | 19.91 - 20.11 | 1.0953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.9 and 20.17
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.99 (-1.96%) | 19.97 | 19.81 - 20.08 | 0.297 times | Fri 07 March 2025 | 20.39 (3.4%) | 19.95 | 19.65 - 20.39 | 0.2301 times | Fri 28 February 2025 | 19.72 (-0.55%) | 19.84 | 19.59 - 20.11 | 0.2584 times | Fri 21 February 2025 | 19.83 (-0.05%) | 19.86 | 19.79 - 20.03 | 0.2779 times | Wed 19 February 2025 | 19.84 (-0.45%) | 20.00 | 19.79 - 20.00 | 0.162 times | Fri 14 February 2025 | 19.93 (1.68%) | 19.73 | 19.66 - 20.00 | 2.949 times | Fri 07 February 2025 | 19.60 (0.77%) | 19.27 | 19.26 - 19.75 | 0.6419 times | Fri 31 January 2025 | 19.45 (0.52%) | 19.35 | 19.25 - 19.75 | 2.1043 times | Fri 24 January 2025 | 19.35 (2%) | 19.23 | 19.06 - 19.39 | 2.9001 times | Fri 17 January 2025 | 18.97 (0%) | 18.86 | 18.86 - 19.07 | 0.1793 times | Fri 17 January 2025 | 18.97 (1.93%) | 18.55 | 18.48 - 19.07 | 2.9494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 19.82 and 20.56
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 19.99 (1.37%) | 19.95 | 19.65 - 20.39 | 0.1794 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.4598 times | Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.6553 times | Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.2921 times | Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5134 times | Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8203 times | Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3121 times | Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7372 times | Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.5262 times | Fri 28 June 2024 | 19.67 (-1.35%) | 19.74 | 19.39 - 20.15 | 0.5043 times | Fri 31 May 2024 | 19.94 (3.32%) | 19.44 | 19.18 - 20.20 | 0.4905 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.03 | 20.07 |
| 12 day EMA | 19.98 | 19.98 | 19.98 |
| 20 day EMA | 19.92 | 19.91 | 19.9 |
| 35 day EMA | 19.73 | 19.71 | 19.7 |
| 50 day EMA | 19.55 | 19.53 | 19.51 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.15 | 20.12 |
| 12 day SMA | 19.98 | 19.97 | 19.96 |
| 20 day SMA | 19.94 | 19.93 | 19.92 |
| 35 day SMA | 19.76 | 19.73 | 19.71 |
| 50 day SMA | 19.51 | 19.49 | 19.48 |
| 100 day SMA | 19.64 | 19.65 | 19.65 |
| 150 day SMA | 19.89 | 19.89 | 19.89 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.