SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 7.2 and 7.34
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.45 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.28 (-3.06%) | 7.38 | 7.26 - 7.40 | 0.2613 times | Thu 06 February 2025 | 7.51 (0.4%) | 7.56 | 7.48 - 7.65 | 3.1893 times | Wed 05 February 2025 | 7.48 (1.63%) | 7.44 | 7.40 - 7.59 | 1.2747 times | Fri 31 January 2025 | 7.36 (-1.6%) | 7.36 | 7.27 - 7.49 | 0.3787 times | Thu 30 January 2025 | 7.48 (1.77%) | 7.24 | 7.24 - 7.48 | 2.7573 times | Wed 29 January 2025 | 7.35 (-0.68%) | 7.22 | 7.22 - 7.40 | 0.5333 times | Tue 28 January 2025 | 7.40 (-0.94%) | 7.46 | 7.22 - 7.49 | 1.2907 times | Mon 27 January 2025 | 7.47 (-0.53%) | 7.51 | 7.47 - 7.52 | 0.1173 times | Fri 24 January 2025 | 7.51 (-0.53%) | 7.48 | 7.48 - 7.55 | 0.0853 times | Thu 23 January 2025 | 7.55 (1.62%) | 7.41 | 7.40 - 7.55 | 0.112 times | Wed 22 January 2025 | 7.43 (0%) | 7.41 | 7.23 - 7.58 | 0.592 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.08 and 7.47
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.28 (-1.09%) | 7.44 | 7.26 - 7.65 | 1.0467 times | Fri 31 January 2025 | 7.36 (-2%) | 7.51 | 7.22 - 7.52 | 1.1246 times | Fri 24 January 2025 | 7.51 (0.54%) | 7.49 | 7.22 - 7.71 | 0.4619 times | Fri 17 January 2025 | 7.47 (0%) | 7.28 | 7.02 - 7.55 | 0.3757 times | Fri 17 January 2025 | 7.47 (0.54%) | 7.33 | 7.02 - 7.55 | 1.1364 times | Mon 13 January 2025 | 7.43 (3.19%) | 7.33 | 7.02 - 7.43 | 0.1028 times | Fri 10 January 2025 | 7.20 (-1.91%) | 7.51 | 7.11 - 7.63 | 0.2126 times | Wed 08 January 2025 | 7.34 (-4.55%) | 7.51 | 7.34 - 7.85 | 0.6285 times | Fri 03 January 2025 | 7.69 (1.32%) | 7.30 | 7.30 - 7.84 | 4.3158 times | Fri 27 December 2024 | 7.59 (-0.65%) | 7.60 | 7.30 - 7.62 | 0.595 times | Fri 20 December 2024 | 7.64 (7.61%) | 7.61 | 6.85 - 7.64 | 0.5988 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.08 and 7.47
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.28 (-1.09%) | 7.44 | 7.26 - 7.65 | 0.3146 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.4922 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.4577 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.488 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.918 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.8012 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.8372 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.5907 times | Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.298 times | Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 0.8025 times | Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.2166 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.46 | 7.43 |
| 12 day EMA | 7.42 | 7.44 | 7.43 |
| 20 day EMA | 7.42 | 7.43 | 7.42 |
| 35 day EMA | 7.35 | 7.35 | 7.34 |
| 50 day EMA | 7.32 | 7.32 | 7.31 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.41 |
| 12 day SMA | 7.44 | 7.45 | 7.45 |
| 20 day SMA | 7.39 | 7.39 | 7.38 |
| 35 day SMA | 7.45 | 7.44 | 7.44 |
| 50 day SMA | 7.39 | 7.38 | 7.36 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 8.06 | 8.07 | 8.09 |
| 200 day SMA | 8.39 | 8.41 | 8.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.