PactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PactivEvergreen
Strong Daily Stock price targets for PactivEvergreen PTVE are 17.71 and 17.74
Daily Target 1 | 17.7 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.73 |
Daily Target 4 | 17.74 |
Daily Target 5 | 17.76 |
Daily price and volume Pactiv Evergreen
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.72 (0%) | 17.73 | 17.72 - 17.75 | 0.5755 times | Thu 06 February 2025 | 17.72 (-0.11%) | 17.80 | 17.70 - 17.80 | 0.9973 times | Wed 05 February 2025 | 17.74 (0.06%) | 17.78 | 17.70 - 17.80 | 0.9285 times | Tue 04 February 2025 | 17.73 (0.4%) | 17.67 | 17.66 - 17.81 | 0.9659 times | Mon 03 February 2025 | 17.66 (-0.45%) | 17.65 | 17.53 - 17.71 | 2.5591 times | Fri 31 January 2025 | 17.74 (-0.17%) | 17.78 | 17.73 - 17.80 | 0.8429 times | Thu 30 January 2025 | 17.77 (0.11%) | 17.77 | 17.75 - 17.80 | 0.4382 times | Wed 29 January 2025 | 17.75 (-0.34%) | 17.78 | 17.75 - 17.81 | 1.4967 times | Tue 28 January 2025 | 17.81 (0.17%) | 17.77 | 17.77 - 17.81 | 0.4799 times | Mon 27 January 2025 | 17.78 (0.06%) | 17.78 | 17.76 - 17.80 | 0.716 times | Fri 24 January 2025 | 17.77 (-0.06%) | 17.78 | 17.75 - 17.80 | 0.9224 times |
Weekly price and charts PactivEvergreen
Strong weekly Stock price targets for PactivEvergreen PTVE are 17.63 and 17.91
Weekly Target 1 | 17.41 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 17.686666666667 |
Weekly Target 4 | 17.84 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Pactiv Evergreen
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.72 (-0.11%) | 17.65 | 17.53 - 17.81 | 1.32 times | Fri 31 January 2025 | 17.74 (-0.17%) | 17.78 | 17.73 - 17.81 | 0.8704 times | Fri 24 January 2025 | 17.77 (1.2%) | 17.75 | 17.74 - 17.81 | 1.5191 times | Fri 17 January 2025 | 17.56 (0%) | 17.57 | 17.50 - 17.60 | 0.3536 times | Fri 17 January 2025 | 17.56 (0.06%) | 17.49 | 17.48 - 17.71 | 1.354 times | Mon 13 January 2025 | 17.55 (0.11%) | 17.49 | 17.48 - 17.56 | 0.3797 times | Fri 10 January 2025 | 17.53 (-0.06%) | 17.61 | 17.41 - 17.65 | 1.0098 times | Wed 08 January 2025 | 17.54 (0.63%) | 17.48 | 17.41 - 17.65 | 1.2091 times | Fri 03 January 2025 | 17.43 (0.17%) | 17.38 | 17.36 - 17.56 | 1.2042 times | Fri 27 December 2024 | 17.40 (0.75%) | 17.28 | 17.26 - 17.48 | 0.7801 times | Fri 20 December 2024 | 17.27 (-0.06%) | 17.27 | 17.23 - 17.40 | 4.2063 times |
Monthly price and charts PactivEvergreen
Strong monthly Stock price targets for PactivEvergreen PTVE are 17.63 and 17.91
Monthly Target 1 | 17.41 |
Monthly Target 2 | 17.56 |
Monthly Target 3 | 17.686666666667 |
Monthly Target 4 | 17.84 |
Monthly Target 5 | 17.97 |
Monthly price and volumes Pactiv Evergreen
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.72 (-0.11%) | 17.65 | 17.53 - 17.81 | 0.2893 times | Fri 31 January 2025 | 17.74 (1.55%) | 17.50 | 17.38 - 17.81 | 1.6353 times | Tue 31 December 2024 | 17.47 (28.08%) | 17.58 | 17.23 - 17.60 | 3.5104 times | Tue 26 November 2024 | 13.64 (20.28%) | 11.44 | 11.11 - 13.78 | 0.5322 times | Thu 31 October 2024 | 11.34 (-1.48%) | 11.63 | 10.97 - 12.37 | 0.4472 times | Mon 30 September 2024 | 11.51 (-2.46%) | 11.60 | 10.48 - 12.45 | 0.6434 times | Fri 30 August 2024 | 11.80 (-10.2%) | 10.88 | 8.83 - 12.05 | 1.1871 times | Wed 31 July 2024 | 13.14 (16.08%) | 11.31 | 10.99 - 13.46 | 0.5626 times | Fri 28 June 2024 | 11.32 (-8.41%) | 12.42 | 11.10 - 12.47 | 0.4602 times | Fri 31 May 2024 | 12.36 (-18.9%) | 15.27 | 12.05 - 15.62 | 0.7324 times | Tue 30 April 2024 | 15.24 (6.42%) | 14.36 | 14.06 - 15.84 | 0.6119 times |
Indicator Analysis of PactivEvergreen
Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PactivEvergreen (PTVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PactivEvergreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PactivEvergreen in short term but the sell signal is initial and weak.
PactivEvergreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PactivEvergreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PactivEvergreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PactivEvergreen PTVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PactivEvergreen PTVE stock. Volume based technical analysis of PactivEvergreen PTVE stock is negative.
PactivEvergreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pactiv Evergreen PTVE
DMA (daily moving average) of Pactiv Evergreen PTVE
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.75 |
20 day DMA | 17.69 |
35 day DMA | 17.6 |
50 day DMA | 17.03 |
100 day DMA | 14.36 |
150 day DMA | 13.39 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Pactiv Evergreen PTVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.73 | 17.73 |
12 day EMA | 17.71 | 17.71 | 17.71 |
20 day EMA | 17.62 | 17.61 | 17.6 |
35 day EMA | 17.16 | 17.13 | 17.1 |
50 day EMA | 16.72 | 16.68 | 16.64 |
SMA (simple moving average) of Pactiv Evergreen PTVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.72 | 17.73 |
12 day SMA | 17.75 | 17.75 | 17.76 |
20 day SMA | 17.69 | 17.68 | 17.67 |
35 day SMA | 17.6 | 17.58 | 17.57 |
50 day SMA | 17.03 | 16.93 | 16.82 |
100 day SMA | 14.36 | 14.3 | 14.23 |
150 day SMA | 13.39 | 13.35 | 13.31 |
200 day SMA | 13.22 | 13.21 | 13.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.