Login or Join

PactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PactivEvergreen

Strong Daily Stock price targets for PactivEvergreen PTVE are 17.71 and 17.74

Daily Target 117.7
Daily Target 217.71
Daily Target 317.73
Daily Target 417.74
Daily Target 517.76

Daily price and volume Pactiv Evergreen

Date Closing Open Range Volume
Fri 07 February 2025 17.72 (0%) 17.73 17.72 - 17.75 0.5755 times
Thu 06 February 2025 17.72 (-0.11%) 17.80 17.70 - 17.80 0.9973 times
Wed 05 February 2025 17.74 (0.06%) 17.78 17.70 - 17.80 0.9285 times
Tue 04 February 2025 17.73 (0.4%) 17.67 17.66 - 17.81 0.9659 times
Mon 03 February 2025 17.66 (-0.45%) 17.65 17.53 - 17.71 2.5591 times
Fri 31 January 2025 17.74 (-0.17%) 17.78 17.73 - 17.80 0.8429 times
Thu 30 January 2025 17.77 (0.11%) 17.77 17.75 - 17.80 0.4382 times
Wed 29 January 2025 17.75 (-0.34%) 17.78 17.75 - 17.81 1.4967 times
Tue 28 January 2025 17.81 (0.17%) 17.77 17.77 - 17.81 0.4799 times
Mon 27 January 2025 17.78 (0.06%) 17.78 17.76 - 17.80 0.716 times
Fri 24 January 2025 17.77 (-0.06%) 17.78 17.75 - 17.80 0.9224 times

 Daily chart PactivEvergreen

Weekly price and charts PactivEvergreen

Strong weekly Stock price targets for PactivEvergreen PTVE are 17.63 and 17.91

Weekly Target 117.41
Weekly Target 217.56
Weekly Target 317.686666666667
Weekly Target 417.84
Weekly Target 517.97

Weekly price and volumes for Pactiv Evergreen

Date Closing Open Range Volume
Fri 07 February 2025 17.72 (-0.11%) 17.65 17.53 - 17.81 1.32 times
Fri 31 January 2025 17.74 (-0.17%) 17.78 17.73 - 17.81 0.8704 times
Fri 24 January 2025 17.77 (1.2%) 17.75 17.74 - 17.81 1.5191 times
Fri 17 January 2025 17.56 (0%) 17.57 17.50 - 17.60 0.3536 times
Fri 17 January 2025 17.56 (0.06%) 17.49 17.48 - 17.71 1.354 times
Mon 13 January 2025 17.55 (0.11%) 17.49 17.48 - 17.56 0.3797 times
Fri 10 January 2025 17.53 (-0.06%) 17.61 17.41 - 17.65 1.0098 times
Wed 08 January 2025 17.54 (0.63%) 17.48 17.41 - 17.65 1.2091 times
Fri 03 January 2025 17.43 (0.17%) 17.38 17.36 - 17.56 1.2042 times
Fri 27 December 2024 17.40 (0.75%) 17.28 17.26 - 17.48 0.7801 times
Fri 20 December 2024 17.27 (-0.06%) 17.27 17.23 - 17.40 4.2063 times

 weekly chart PactivEvergreen

Monthly price and charts PactivEvergreen

Strong monthly Stock price targets for PactivEvergreen PTVE are 17.63 and 17.91

Monthly Target 117.41
Monthly Target 217.56
Monthly Target 317.686666666667
Monthly Target 417.84
Monthly Target 517.97

Monthly price and volumes Pactiv Evergreen

Date Closing Open Range Volume
Fri 07 February 2025 17.72 (-0.11%) 17.65 17.53 - 17.81 0.2893 times
Fri 31 January 2025 17.74 (1.55%) 17.50 17.38 - 17.81 1.6353 times
Tue 31 December 2024 17.47 (28.08%) 17.58 17.23 - 17.60 3.5104 times
Tue 26 November 2024 13.64 (20.28%) 11.44 11.11 - 13.78 0.5322 times
Thu 31 October 2024 11.34 (-1.48%) 11.63 10.97 - 12.37 0.4472 times
Mon 30 September 2024 11.51 (-2.46%) 11.60 10.48 - 12.45 0.6434 times
Fri 30 August 2024 11.80 (-10.2%) 10.88 8.83 - 12.05 1.1871 times
Wed 31 July 2024 13.14 (16.08%) 11.31 10.99 - 13.46 0.5626 times
Fri 28 June 2024 11.32 (-8.41%) 12.42 11.10 - 12.47 0.4602 times
Fri 31 May 2024 12.36 (-18.9%) 15.27 12.05 - 15.62 0.7324 times
Tue 30 April 2024 15.24 (6.42%) 14.36 14.06 - 15.84 0.6119 times

 monthly chart PactivEvergreen

Indicator Analysis of PactivEvergreen

Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pactiv Evergreen PTVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PactivEvergreen (PTVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PactivEvergreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PactivEvergreen in short term but the sell signal is initial and weak.

PactivEvergreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PactivEvergreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PactivEvergreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and PactivEvergreen PTVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PactivEvergreen PTVE stock. Volume based technical analysis of PactivEvergreen PTVE stock is negative.

PactivEvergreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pactiv Evergreen PTVE

DMA (daily moving average) of Pactiv Evergreen PTVE

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.75
20 day DMA 17.69
35 day DMA 17.6
50 day DMA 17.03
100 day DMA 14.36
150 day DMA 13.39
200 day DMA 13.22

EMA (exponential moving average) of Pactiv Evergreen PTVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7317.73
12 day EMA17.7117.7117.71
20 day EMA17.6217.6117.6
35 day EMA17.1617.1317.1
50 day EMA16.7216.6816.64

SMA (simple moving average) of Pactiv Evergreen PTVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7217.73
12 day SMA17.7517.7517.76
20 day SMA17.6917.6817.67
35 day SMA17.617.5817.57
50 day SMA17.0316.9316.82
100 day SMA14.3614.314.23
150 day SMA13.3913.3513.31
200 day SMA13.2213.2113.19
Back to top | Use Dark Theme