FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 90.53 and 94.98
| Daily Target 1 | 86.96 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 91.413333333333 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.86 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.33 (-1.55%) | 89.01 | 88.73 - 93.18 | 1.0621 times | Fri 31 January 2025 | 93.78 (-2.45%) | 96.02 | 93.56 - 98.28 | 0.7915 times | Thu 30 January 2025 | 96.14 (1.22%) | 94.68 | 94.68 - 98.15 | 0.6933 times | Wed 29 January 2025 | 94.98 (-0.85%) | 95.98 | 93.68 - 96.38 | 0.4952 times | Tue 28 January 2025 | 95.79 (-0.35%) | 96.00 | 94.85 - 96.52 | 0.5078 times | Mon 27 January 2025 | 96.13 (0.4%) | 96.48 | 94.39 - 97.29 | 0.8201 times | Fri 24 January 2025 | 95.75 (3.96%) | 92.00 | 92.00 - 97.45 | 1.3241 times | Thu 23 January 2025 | 92.10 (-0.72%) | 92.26 | 90.65 - 93.82 | 1.133 times | Wed 22 January 2025 | 92.77 (-3.22%) | 95.13 | 91.59 - 95.18 | 1.3601 times | Tue 21 January 2025 | 95.86 (5.76%) | 92.62 | 91.73 - 96.16 | 1.8127 times | Fri 17 January 2025 | 90.64 (0%) | 93.38 | 90.19 - 94.48 | 1.7408 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 90.53 and 94.98
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.33 (-1.55%) | 89.01 | 88.73 - 93.18 | 0.2776 times | Fri 31 January 2025 | 93.78 (-2.06%) | 96.48 | 93.56 - 98.28 | 0.8644 times | Fri 24 January 2025 | 95.75 (5.64%) | 92.62 | 90.65 - 97.45 | 1.4712 times | Fri 17 January 2025 | 90.64 (0%) | 93.38 | 90.19 - 94.48 | 0.4549 times | Fri 17 January 2025 | 90.64 (-9.27%) | 107.00 | 89.73 - 107.00 | 2.2328 times | Mon 13 January 2025 | 99.90 (-3.2%) | 107.00 | 96.26 - 107.00 | 0.5418 times | Fri 10 January 2025 | 103.20 (3.7%) | 99.42 | 95.96 - 104.44 | 0.8222 times | Wed 08 January 2025 | 99.52 (2.52%) | 97.50 | 95.96 - 105.97 | 1.1991 times | Fri 03 January 2025 | 97.07 (-11.08%) | 106.69 | 96.71 - 107.16 | 1.3354 times | Fri 27 December 2024 | 109.17 (2.91%) | 106.12 | 105.03 - 112.60 | 0.8006 times | Fri 20 December 2024 | 106.08 (2.05%) | 104.07 | 102.77 - 110.19 | 1.3849 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 90.53 and 94.98
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 91.413333333333 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 92.33 (-1.55%) | 89.01 | 88.73 - 93.18 | 0.0446 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.3353 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6823 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.1482 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.785 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.2623 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.33 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.6403 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.1987 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.5734 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.7339 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Below FIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term and the sell signal is strong.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveBelow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 93.91 |
| 20 day DMA | 95.52 |
| 35 day DMA | 99.63 |
| 50 day DMA | 97.9 |
| 100 day DMA | 94.63 |
| 150 day DMA | 90.46 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.85 | 95.39 |
| 12 day EMA | 94.77 | 95.21 | 95.47 |
| 20 day EMA | 95.64 | 95.99 | 96.22 |
| 35 day EMA | 95.81 | 96.01 | 96.14 |
| 50 day EMA | 96.56 | 96.73 | 96.85 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 95.36 | 95.76 |
| 12 day SMA | 93.91 | 93.95 | 94.02 |
| 20 day SMA | 95.52 | 96.02 | 96.41 |
| 35 day SMA | 99.63 | 99.96 | 100.25 |
| 50 day SMA | 97.9 | 97.74 | 97.53 |
| 100 day SMA | 94.63 | 94.46 | 94.27 |
| 150 day SMA | 90.46 | 90.58 | 90.69 |
| 200 day SMA | 101.01 | 101.31 | 101.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.