Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.04 and 13.28

Daily Target 112.98
Daily Target 213.09
Daily Target 313.216666666667
Daily Target 413.33
Daily Target 513.46

Daily price and volume Hutchison China

Date Closing Open Range Volume
Mon 03 February 2025 13.21 (-2.29%) 13.31 13.10 - 13.34 0.5014 times
Fri 31 January 2025 13.52 (-2.1%) 13.79 13.50 - 13.85 0.5605 times
Thu 30 January 2025 13.81 (1.25%) 13.69 13.58 - 13.92 0.4306 times
Wed 29 January 2025 13.64 (1.04%) 13.48 13.48 - 13.78 0.7784 times
Tue 28 January 2025 13.50 (-1.03%) 13.54 13.35 - 13.55 0.5448 times
Mon 27 January 2025 13.64 (0.59%) 13.54 13.40 - 13.77 0.655 times
Fri 24 January 2025 13.56 (-0.29%) 13.49 13.39 - 13.61 1.0974 times
Thu 23 January 2025 13.60 (-4.09%) 13.70 13.26 - 13.74 1.9362 times
Wed 22 January 2025 14.18 (-0.21%) 14.01 14.01 - 14.36 1.4518 times
Tue 21 January 2025 14.21 (0.07%) 13.96 13.84 - 14.23 2.0438 times
Fri 17 January 2025 14.20 (0%) 13.99 13.79 - 14.32 1.4006 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.04 and 13.28

Weekly Target 112.98
Weekly Target 213.09
Weekly Target 313.216666666667
Weekly Target 413.33
Weekly Target 513.46

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Mon 03 February 2025 13.21 (-2.29%) 13.31 13.10 - 13.34 0.1615 times
Fri 31 January 2025 13.52 (-0.29%) 13.54 13.35 - 13.92 0.9565 times
Fri 24 January 2025 13.56 (-4.51%) 13.96 13.26 - 14.36 2.1033 times
Fri 17 January 2025 14.20 (0%) 13.99 13.79 - 14.32 0.4512 times
Fri 17 January 2025 14.20 (-2.14%) 14.65 13.00 - 15.29 2.3714 times
Mon 13 January 2025 14.51 (-3.46%) 14.65 14.16 - 14.66 0.4212 times
Fri 10 January 2025 15.03 (-1.31%) 15.35 14.93 - 15.36 0.4546 times
Wed 08 January 2025 15.23 (1.6%) 15.83 15.01 - 16.18 1.3189 times
Fri 03 January 2025 14.99 (5.05%) 14.23 14.16 - 15.30 1.2892 times
Fri 27 December 2024 14.27 (-0.28%) 14.04 14.01 - 14.47 0.4721 times
Fri 20 December 2024 14.31 (-8.15%) 15.18 14.00 - 15.18 1.622 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.04 and 13.28

Monthly Target 112.98
Monthly Target 213.09
Monthly Target 313.216666666667
Monthly Target 413.33
Monthly Target 513.46

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 03 February 2025 13.21 (-2.29%) 13.31 13.10 - 13.34 0.0186 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 1.0219 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.498 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.6581 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.4557 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.7791 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.2382 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 2.1463 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.9184 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 1.2657 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.4133 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.77
20 day DMA 14.1
35 day DMA 14.35
50 day DMA 15.14
100 day DMA 16.93
150 day DMA 17.4
200 day DMA 17.75

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6513.72
12 day EMA13.7413.8413.9
20 day EMA14.0214.1114.17
35 day EMA14.6314.7114.78
50 day EMA15.215.2815.35

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.63
12 day SMA13.7713.7813.81
20 day SMA14.114.214.31
35 day SMA14.3514.4214.48
50 day SMA15.1415.2115.29
100 day SMA16.9316.9817.02
150 day SMA17.417.4317.45
200 day SMA17.7517.7617.78
Back to top | Use Dark Theme