HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.04 and 13.28
Daily Target 1 | 12.98 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.216666666667 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.46 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.21 (-2.29%) | 13.31 | 13.10 - 13.34 | 0.5014 times | Fri 31 January 2025 | 13.52 (-2.1%) | 13.79 | 13.50 - 13.85 | 0.5605 times | Thu 30 January 2025 | 13.81 (1.25%) | 13.69 | 13.58 - 13.92 | 0.4306 times | Wed 29 January 2025 | 13.64 (1.04%) | 13.48 | 13.48 - 13.78 | 0.7784 times | Tue 28 January 2025 | 13.50 (-1.03%) | 13.54 | 13.35 - 13.55 | 0.5448 times | Mon 27 January 2025 | 13.64 (0.59%) | 13.54 | 13.40 - 13.77 | 0.655 times | Fri 24 January 2025 | 13.56 (-0.29%) | 13.49 | 13.39 - 13.61 | 1.0974 times | Thu 23 January 2025 | 13.60 (-4.09%) | 13.70 | 13.26 - 13.74 | 1.9362 times | Wed 22 January 2025 | 14.18 (-0.21%) | 14.01 | 14.01 - 14.36 | 1.4518 times | Tue 21 January 2025 | 14.21 (0.07%) | 13.96 | 13.84 - 14.23 | 2.0438 times | Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 1.4006 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.04 and 13.28
Weekly Target 1 | 12.98 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.216666666667 |
Weekly Target 4 | 13.33 |
Weekly Target 5 | 13.46 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.21 (-2.29%) | 13.31 | 13.10 - 13.34 | 0.1615 times | Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.9565 times | Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 2.1033 times | Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 0.4512 times | Fri 17 January 2025 | 14.20 (-2.14%) | 14.65 | 13.00 - 15.29 | 2.3714 times | Mon 13 January 2025 | 14.51 (-3.46%) | 14.65 | 14.16 - 14.66 | 0.4212 times | Fri 10 January 2025 | 15.03 (-1.31%) | 15.35 | 14.93 - 15.36 | 0.4546 times | Wed 08 January 2025 | 15.23 (1.6%) | 15.83 | 15.01 - 16.18 | 1.3189 times | Fri 03 January 2025 | 14.99 (5.05%) | 14.23 | 14.16 - 15.30 | 1.2892 times | Fri 27 December 2024 | 14.27 (-0.28%) | 14.04 | 14.01 - 14.47 | 0.4721 times | Fri 20 December 2024 | 14.31 (-8.15%) | 15.18 | 14.00 - 15.18 | 1.622 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.04 and 13.28
Monthly Target 1 | 12.98 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 13.216666666667 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 13.46 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.21 (-2.29%) | 13.31 | 13.10 - 13.34 | 0.0186 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.0219 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.498 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6581 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.4557 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7791 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.2382 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.1463 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.9184 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.2657 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.4133 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 13.77 |
20 day DMA | 14.1 |
35 day DMA | 14.35 |
50 day DMA | 15.14 |
100 day DMA | 16.93 |
150 day DMA | 17.4 |
200 day DMA | 17.75 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.5 | 13.65 | 13.72 |
12 day EMA | 13.74 | 13.84 | 13.9 |
20 day EMA | 14.02 | 14.11 | 14.17 |
35 day EMA | 14.63 | 14.71 | 14.78 |
50 day EMA | 15.2 | 15.28 | 15.35 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 13.62 | 13.63 |
12 day SMA | 13.77 | 13.78 | 13.81 |
20 day SMA | 14.1 | 14.2 | 14.31 |
35 day SMA | 14.35 | 14.42 | 14.48 |
50 day SMA | 15.14 | 15.21 | 15.29 |
100 day SMA | 16.93 | 16.98 | 17.02 |
150 day SMA | 17.4 | 17.43 | 17.45 |
200 day SMA | 17.75 | 17.76 | 17.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.