C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 3.2 and 3.41
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.36 (-3.17%) | 3.38 | 3.25 - 3.46 | 1.3193 times | Fri 31 January 2025 | 3.47 (-5.71%) | 3.71 | 3.40 - 3.84 | 1.6049 times | Thu 30 January 2025 | 3.68 (2.51%) | 3.64 | 3.59 - 3.78 | 0.7687 times | Wed 29 January 2025 | 3.59 (-1.1%) | 3.63 | 3.57 - 3.74 | 0.6876 times | Tue 28 January 2025 | 3.63 (0.28%) | 3.62 | 3.58 - 3.72 | 0.807 times | Mon 27 January 2025 | 3.62 (-0.28%) | 3.56 | 3.55 - 3.78 | 0.9944 times | Fri 24 January 2025 | 3.63 (-2.94%) | 3.71 | 3.57 - 3.76 | 1.0344 times | Thu 23 January 2025 | 3.74 (0.81%) | 3.71 | 3.59 - 3.79 | 0.8484 times | Wed 22 January 2025 | 3.71 (-3.64%) | 3.86 | 3.66 - 3.95 | 0.9435 times | Tue 21 January 2025 | 3.85 (-2.28%) | 3.91 | 3.79 - 4.03 | 0.9918 times | Fri 17 January 2025 | 3.94 (0%) | 3.92 | 3.87 - 4.01 | 1.328 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 3.2 and 3.41
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.36 (-3.17%) | 3.38 | 3.25 - 3.46 | 0.5048 times | Fri 31 January 2025 | 3.47 (-4.41%) | 3.56 | 3.40 - 3.84 | 1.8605 times | Fri 24 January 2025 | 3.63 (-7.87%) | 3.91 | 3.57 - 4.03 | 1.4608 times | Fri 17 January 2025 | 3.94 (0%) | 3.92 | 3.87 - 4.01 | 0.5081 times | Fri 17 January 2025 | 3.94 (12.57%) | 3.58 | 3.38 - 4.07 | 2.0281 times | Mon 13 January 2025 | 3.50 (-4.63%) | 3.58 | 3.38 - 3.60 | 0.4121 times | Fri 10 January 2025 | 3.67 (-4.43%) | 3.86 | 3.47 - 3.88 | 0.6208 times | Wed 08 January 2025 | 3.84 (-2.04%) | 4.01 | 3.72 - 4.26 | 0.9846 times | Fri 03 January 2025 | 3.92 (4.26%) | 3.73 | 3.43 - 3.98 | 0.792 times | Fri 27 December 2024 | 3.76 (-4.81%) | 4.00 | 3.71 - 4.21 | 0.8284 times | Fri 20 December 2024 | 3.95 (-9.82%) | 4.28 | 3.61 - 4.53 | 1.8194 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 3.2 and 3.41
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.36 (-3.17%) | 3.38 | 3.25 - 3.46 | 0.0995 times | Fri 31 January 2025 | 3.47 (-3.61%) | 3.59 | 3.38 - 4.26 | 1.621 times | Tue 31 December 2024 | 3.60 (-14.08%) | 4.89 | 3.43 - 5.10 | 0.9183 times | Tue 26 November 2024 | 4.19 (-21.39%) | 5.59 | 3.84 - 6.52 | 0.8757 times | Thu 31 October 2024 | 5.33 (-6.49%) | 5.61 | 4.97 - 7.14 | 0.5711 times | Mon 30 September 2024 | 5.70 (-9.81%) | 6.31 | 4.56 - 7.22 | 1.0481 times | Fri 30 August 2024 | 6.32 (-5.67%) | 6.89 | 5.28 - 7.36 | 0.803 times | Wed 31 July 2024 | 6.70 (45.02%) | 4.66 | 4.36 - 7.66 | 1.3441 times | Fri 28 June 2024 | 4.62 (-7.6%) | 5.03 | 3.91 - 5.14 | 1.658 times | Fri 31 May 2024 | 5.00 (-20.63%) | 6.34 | 4.76 - 7.29 | 1.061 times | Tue 30 April 2024 | 6.30 (-22.89%) | 8.29 | 6.12 - 8.29 | 1.023 times |
Indicator Analysis of C4Therapeutics
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C4 Therapeutics CCCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C4 Therapeutics CCCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C4 Therapeutics CCCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of C4Therapeutics (CCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C4Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C4Therapeutics in short term and the sell signal is strong.
C4Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C4Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C4Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and C4Therapeutics CCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C4Therapeutics CCCC stock. Volume based technical analysis of C4Therapeutics CCCC stock is negative.
C4Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.6 | 3.66 |
| 12 day EMA | 3.62 | 3.67 | 3.71 |
| 20 day EMA | 3.71 | 3.75 | 3.78 |
| 35 day EMA | 3.88 | 3.91 | 3.94 |
| 50 day EMA | 4.04 | 4.07 | 4.09 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.6 | 3.63 |
| 12 day SMA | 3.68 | 3.72 | 3.77 |
| 20 day SMA | 3.71 | 3.73 | 3.76 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 3.94 | 3.97 | 4.01 |
| 100 day SMA | 4.93 | 4.96 | 4.98 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.33 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.